Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,019.59 | 0.52 ↑ % | 1.21 ↑ % | -6.92 ↓ % | 1,798.50 Billion Dollars | 54.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.96 | 1.00 ↑ % | 1.84 ↑ % | -9.41 ↓ % | 364.49 Billion Dollars | 35.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 186.75 Billion Dollars | 113.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.12 | 0.50 ↑ % | 1.03 ↑ % | -5.33 ↓ % | 121.38 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9577 | 0.30 ↑ % | 2.49 ↑ % | -8.20 ↓ % | 119.01 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.44 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.01 | 0.24 ↑ % | 2.01 ↑ % | -10.98 ↓ % | 73.55 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993546972 | 0.14 ↑ % | 0.70 ↑ % | -1.58 ↓ % | 28.35 Billion Dollars | 707.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271326935 | 0.27 ↑ % | 1.34 ↑ % | -12.84 ↓ % | 21.41 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3676586631 | 0.32 ↑ % | 2.43 ↑ % | -10.89 ↓ % | 13.25 Billion Dollars | 696.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.60 | 0.51 ↑ % | 1.43 ↑ % | -0.75 ↓ % | 11.76 Billion Dollars | 541.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 529.11 | 0.23 ↑ % | 4.44 ↑ % | -29.40 ↓ % | 9.76 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | 0.62 ↑ % | 1.56 ↑ % | -11.10 ↓ % | 8.84 Billion Dollars | 518.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.856 | 0.02 ↑ % | 1.23 ↑ % | 1.63 ↑ % | 8.16 Billion Dollars | 959.90 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144871187 | 0.57 ↑ % | 1.13 ↑ % | -8.56 ↓ % | 6.95 Billion Dollars | 215.98 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.96 | 1.62 ↑ % | 2.72 ↑ % | -15.23 ↓ % | 6.63 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.08 | 0.15 ↑ % | 0.81 ↑ % | -19.02 ↓ % | 5.89 Billion Dollars | 516.69 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5278 | 0.92 ↑ % | 1.29 ↑ % | -17.14 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475336211 | -0.80 ↓ % | 12.55 ↑ % | 10.53 ↑ % | 5.53 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.32 ↑ % | 1.85 ↑ % | -14.01 ↓ % | 5.39 Billion Dollars | 407.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.29 | 0.85 ↑ % | 1.37 ↑ % | -9.45 ↓ % | 5.32 Billion Dollars | 493.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080420 | 0.33 ↑ % | 2.22 ↑ % | -7.80 ↓ % | 4.74 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1105627388 | 0.69 ↑ % | 2.02 ↑ % | -9.97 ↓ % | 4.73 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701082190 | 0.44 ↑ % | 4.32 ↑ % | -2.95 ↓ % | 4.55 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5653 | 0.06 ↑ % | 1.17 ↑ % | -11.60 ↓ % | 3.80 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926429449 | 0.34 ↑ % | 1.14 ↑ % | -10.28 ↓ % | 3.69 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9653 | 0.20 ↑ % | 1.58 ↑ % | -11.77 ↓ % | 3.26 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 3.22 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.978 | 0.52 ↑ % | 1.97 ↑ % | -11.82 ↓ % | 3.16 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8992 | 1.03 ↑ % | 2.52 ↑ % | -6.92 ↓ % | 2.92 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.98 | 1.83 ↑ % | 3.00 ↑ % | -15.04 ↓ % | 2.62 Billion Dollars | 214.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.641 | 0.14 ↑ % | -0.09 ↓ % | -3.02 ↓ % | 2.55 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.20 | 0.75 ↑ % | 3.68 ↑ % | -9.10 ↓ % | 2.47 Billion Dollars | 358.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.67 | 0.24 ↑ % | 0.70 ↑ % | -9.72 ↓ % | 2.20 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052055 | 0.65 ↑ % | 2.09 ↑ % | -16.23 ↓ % | 2.15 Billion Dollars | 636.50 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,788.09 | 0.00 ↑ % | -0.45 ↓ % | 3.96 ↑ % | 2.11 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6091 | 0.34 ↑ % | -0.54 ↓ % | 3.30 ↑ % | 2.03 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.641 | 0.51 ↑ % | -3.31 ↓ % | -22.41 ↓ % | 1.99 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5425 | 0.77 ↑ % | 0.30 ↑ % | -14.64 ↓ % | 1.98 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,804.72 | -0.02 ↓ % | -0.70 ↓ % | 3.90 ↑ % | 1.89 Billion Dollars | 540.83 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | 0.30 ↑ % | 0.06 ↑ % | -10.87 ↓ % | 1.82 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3434886477 | 0.57 ↑ % | 1.96 ↑ % | -13.47 ↓ % | 1.67 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6128 | 0.73 ↑ % | 4.08 ↑ % | -17.61 ↓ % | 1.58 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837849880 | 0.81 ↑ % | -0.57 ↓ % | -12.04 ↓ % | 1.54 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654438337 | 1.26 ↑ % | 4.80 ↑ % | 9.40 ↑ % | 1.50 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.977 | -0.07 ↓ % | 11.81 ↑ % | 2.71 ↑ % | 1.50 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1808616941 | 1.03 ↑ % | -1.23 ↓ % | -23.30 ↓ % | 1.44 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356814894 | 0.22 ↑ % | 1.32 ↑ % | -13.92 ↓ % | 1.43 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.72 | 0.11 ↑ % | 2.35 ↑ % | -6.55 ↓ % | 1.42 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4809963930 | 0.95 ↑ % | 0.31 ↑ % | -19.82 ↓ % | 1.32 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5622 | 0.21 ↑ % | -0.15 ↓ % | -19.49 ↓ % | 1.19 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | 0.23 ↑ % | 2.54 ↑ % | -7.36 ↓ % | 1.17 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.983 | 0.35 ↑ % | 2.65 ↑ % | -4.88 ↓ % | 1.15 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412745177 | 0.13 ↑ % | 0.90 ↑ % | -14.03 ↓ % | 1.12 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864111380 | 0.40 ↑ % | 0.64 ↑ % | -14.36 ↓ % | 1.09 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1191793853 | 0.80 ↑ % | 2.28 ↑ % | -12.59 ↓ % | 1.06 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.030 | 0.81 ↑ % | 3.83 ↑ % | -10.87 ↓ % | 1.05 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3534 | 0.21 ↑ % | 0.84 ↑ % | -18.10 ↓ % | 999.60 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601065185 | -0.80 ↓ % | -4.20 ↓ % | -9.14 ↓ % | 998.21 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.01 ↑ % | 1.03 ↑ % | -10.37 ↓ % | 991.68 Million Dollars | 211.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.67 | -0.92 ↓ % | 1.99 ↑ % | 7.02 ↑ % | 961.79 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026641676 | 0.88 ↑ % | 7.35 ↑ % | -6.72 ↓ % | 943.12 Million Dollars | 207.64 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105397406 | 0.55 ↑ % | 2.20 ↑ % | -12.89 ↓ % | 906.26 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104163523 | 0.67 ↑ % | 4.39 ↑ % | -8.86 ↓ % | 864.20 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.85 | 1.84 ↑ % | -2.21 ↓ % | -18.36 ↓ % | 852.69 Million Dollars | 269.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.392 | -0.93 ↓ % | -10.46 ↓ % | -24.72 ↓ % | 834.73 Million Dollars | 182.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092924 | 0.67 ↑ % | 2.17 ↑ % | -14.75 ↓ % | 817.69 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400345770 | 0.35 ↑ % | -0.03 ↓ % | -10.59 ↓ % | 764.09 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090393603 | 1.35 ↑ % | 1.36 ↑ % | -11.83 ↓ % | 720.99 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9599 | 0.78 ↑ % | 3.01 ↑ % | -4.33 ↓ % | 654.75 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102014649 | 1.77 ↑ % | 4.29 ↑ % | -20.42 ↓ % | 641.27 Million Dollars | 205.10 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9167 | -3.89 ↓ % | 1.58 ↑ % | 16.71 ↑ % | 640.32 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5951 | 0.27 ↑ % | 4.20 ↑ % | 2.49 ↑ % | 638.50 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 629.34 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1953013968 | 0.44 ↑ % | 0.76 ↑ % | -15.54 ↓ % | 623.09 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3121332150 | 0.50 ↑ % | 1.97 ↑ % | -11.86 ↓ % | 606.82 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9330 | 0.12 ↑ % | 2.22 ↑ % | -4.32 ↓ % | 602.86 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3238621491 | 2.14 ↑ % | 5.55 ↑ % | -15.51 ↓ % | 587.68 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8548 | 1.23 ↑ % | 3.68 ↑ % | -15.99 ↓ % | 560.89 Million Dollars | 159.60 Million Dollars | 0.0000000000 |
| 86 | 0.2421427893 | 1.22 ↑ % | 2.11 ↑ % | -17.11 ↓ % | 557.54 Million Dollars | 72.92 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3723610735 | 1.07 ↑ % | 0.42 ↑ % | -12.94 ↓ % | 542.88 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0528242501 | 2.85 ↑ % | 1.13 ↑ % | -5.69 ↓ % | 540.43 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.44 ↓ % | 507.46 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2544005015 | 1.36 ↑ % | 3.69 ↑ % | -11.00 ↓ % | 506.00 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 1.0002 | 0.12 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 494.61 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | 0.38 ↑ % | 1.76 ↑ % | -15.10 ↓ % | 467.28 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5371 | 1.45 ↑ % | 1.31 ↑ % | -17.08 ↓ % | 454.67 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1921 | 1.08 ↑ % | 2.73 ↑ % | -14.71 ↓ % | 451.09 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7829 | 1.39 ↑ % | 6.22 ↑ % | -16.25 ↓ % | 445.73 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4851463658 | 0.11 ↑ % | 3.20 ↑ % | -18.80 ↓ % | 443.04 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1260264762 | 1.55 ↑ % | 4.91 ↑ % | -0.62 ↓ % | 437.49 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6193 | 0.62 ↑ % | 0.32 ↑ % | -20.13 ↓ % | 433.18 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444551 | 0.38 ↑ % | 2.19 ↑ % | -16.15 ↓ % | 424.08 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.507 | 3.47 ↑ % | 19.12 ↑ % | 117.81 ↑ % | 421.72 Million Dollars | 764.81 Million Dollars | 0.0000000000 |
