Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,472.00 | -0.08 ↓ % | 1.15 ↑ % | 6.49 ↑ % | 1,429.60 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.05 | -0.07 ↓ % | 1.38 ↑ % | 8.25 ↑ % | 254.30 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 46.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.22 | -0.26 ↓ % | 0.78 ↑ % | 6.35 ↑ % | 89.75 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4097 | -0.54 ↓ % | 1.29 ↑ % | 4.32 ↑ % | 86.31 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.29 | -0.16 ↓ % | 1.11 ↑ % | 7.19 ↑ % | 50.45 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962971361 | -0.02 ↓ % | 0.77 ↑ % | 3.58 ↑ % | 28.07 Billion Dollars | 470.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957361427 | -0.54 ↓ % | 1.12 ↑ % | 7.41 ↑ % | 14.69 Billion Dollars | 760.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.66 | 0.02 ↑ % | 1.37 ↑ % | 26.21 ↑ % | 9.69 Billion Dollars | 256.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638097630 | -0.72 ↓ % | 0.51 ↑ % | 4.86 ↑ % | 9.52 Billion Dollars | 364.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.17 | -0.42 ↓ % | 1.26 ↑ % | 3.69 ↑ % | 9.29 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.02 ↑ % | -0.03 ↓ % | 0.35 ↑ % | 8.35 Billion Dollars | 829.72 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.89 | -0.41 ↓ % | -2.15 ↓ % | 4.53 ↑ % | 6.58 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.213 | -0.14 ↓ % | 2.38 ↑ % | 7.11 ↑ % | 6.52 Billion Dollars | 449.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515918310 | -0.51 ↓ % | -1.73 ↓ % | -0.64 ↓ % | 5.77 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657603812 | -1.08 ↓ % | 1.56 ↑ % | 11.20 ↑ % | 5.47 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 575.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | -0.37 ↓ % | 0.51 ↑ % | 3.59 ↑ % | 4.24 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.687 | -0.34 ↓ % | 0.76 ↑ % | 9.40 ↑ % | 4.18 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.13 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947684930 | -0.35 ↓ % | 1.09 ↑ % | 0.21 ↑ % | 4.10 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0009 | -0.78 ↓ % | 1.49 ↑ % | 13.05 ↑ % | 3.90 Billion Dollars | 280.81 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.21 | 0.14 ↑ % | 9.39 ↑ % | 16.80 ↑ % | 3.77 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058414 | -0.30 ↓ % | -0.58 ↓ % | 10.60 ↑ % | 3.44 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773119754 | -0.20 ↓ % | 0.41 ↑ % | 3.92 ↑ % | 3.18 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2873 | -0.74 ↓ % | -0.76 ↓ % | -1.58 ↓ % | 3.16 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036644468 | -0.07 ↓ % | -0.46 ↓ % | 8.72 ↑ % | 2.87 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.55 | -0.07 ↓ % | -0.29 ↓ % | -3.08 ↓ % | 2.81 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.88 | -2.16 ↓ % | 7.55 ↑ % | 46.65 ↑ % | 2.77 Billion Dollars | 350.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7798 | -0.39 ↓ % | 9.91 ↑ % | 15.78 ↑ % | 2.56 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,015.52 | -0.06 ↓ % | -0.43 ↓ % | -3.14 ↓ % | 2.51 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.945 | -0.46 ↓ % | 0.14 ↑ % | 6.15 ↑ % | 2.50 Billion Dollars | 165.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4138 | -0.23 ↓ % | -1.55 ↓ % | -1.91 ↓ % | 2.37 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.81 | 0.05 ↑ % | 3.64 ↑ % | -1.70 ↓ % | 2.03 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1971945223 | -0.43 ↓ % | -5.68 ↓ % | -0.23 ↓ % | 1.91 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4745 | -0.53 ↓ % | -2.02 ↓ % | -4.88 ↓ % | 1.89 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7156 | 0.44 ↑ % | 3.07 ↑ % | 4.39 ↑ % | 1.77 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749745823 | -0.29 ↓ % | -4.53 ↓ % | 4.00 ↑ % | 1.73 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3359 | -1.03 ↓ % | 1.42 ↑ % | 11.30 ↑ % | 1.72 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.05 | -0.21 ↓ % | -0.32 ↓ % | 3.50 ↑ % | 1.71 Billion Dollars | 248.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.13 ↓ % | 0.62 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.687 | -0.09 ↓ % | 2.03 ↑ % | 12.15 ↑ % | 1.48 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033473 | -0.43 ↓ % | 0.01 ↑ % | 4.76 ↑ % | 1.39 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | -0.36 ↓ % | -1.01 ↓ % | 2.18 ↑ % | 1.28 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2633213836 | -0.47 ↓ % | 1.16 ↑ % | 7.19 ↑ % | 1.28 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.231 | 0.41 ↑ % | 2.81 ↑ % | 5.42 ↑ % | 1.09 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3577632724 | -0.27 ↓ % | 1.09 ↑ % | -3.76 ↓ % | 1.04 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958992238 | -0.47 ↓ % | 0.17 ↑ % | 2.12 ↑ % | 1.02 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8242 | -0.59 ↓ % | 3.63 ↑ % | 32.33 ↑ % | 946.31 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8450 | -0.29 ↓ % | -0.74 ↓ % | 4.63 ↑ % | 918.65 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.950 | 0.86 ↑ % | -2.69 ↓ % | 32.90 ↑ % | 918.38 Million Dollars | 642.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080199720 | -0.89 ↓ % | 0.36 ↑ % | 8.56 ↑ % | 917.33 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0512512045 | 1.43 ↑ % | 5.75 ↑ % | -9.28 ↓ % | 851.15 Million Dollars | 144.46 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306892213 | 0.18 ↑ % | 1.31 ↑ % | 4.93 ↑ % | 837.27 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.138 | -0.28 ↓ % | 1.26 ↑ % | 1.95 ↑ % | 822.13 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.37 | -0.28 ↓ % | 2.00 ↑ % | 4.08 ↑ % | 801.28 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899581764 | -0.04 ↓ % | -2.70 ↓ % | 9.36 ↑ % | 799.74 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8810 | -0.37 ↓ % | 1.60 ↑ % | 1.47 ↑ % | 757.25 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086834458 | -0.01 ↓ % | -0.61 ↓ % | -2.62 ↓ % | 739.98 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9206 | -0.45 ↓ % | 0.87 ↑ % | -0.80 ↓ % | 730.26 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8804 | -0.30 ↓ % | 1.58 ↑ % | -5.32 ↓ % | 670.45 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019933969 | -0.30 ↓ % | 0.32 ↑ % | 6.54 ↑ % | 662.00 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317887271 | 0.14 ↑ % | -2.55 ↓ % | -2.58 ↓ % | 633.80 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071616451 | -0.29 ↓ % | 0.18 ↑ % | 4.72 ↑ % | 615.79 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9917 | 0.43 ↑ % | -0.62 ↓ % | 3.68 ↑ % | 606.48 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014496257 | -0.47 ↓ % | 0.36 ↑ % | 6.54 ↑ % | 602.52 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287290823 | -0.40 ↓ % | 0.22 ↑ % | -2.44 ↓ % | 599.92 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | -0.48 ↓ % | 0.55 ↑ % | 3.69 ↑ % | 583.23 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592299785 | -0.12 ↓ % | -0.90 ↓ % | -2.09 ↓ % | 556.89 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059653 | -0.36 ↓ % | -1.48 ↓ % | 6.66 ↑ % | 524.92 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7317 | -0.72 ↓ % | 2.30 ↑ % | 11.86 ↑ % | 480.24 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4159 | -0.24 ↓ % | 1.44 ↑ % | 8.12 ↑ % | 467.25 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0529603137 | -0.27 ↓ % | -4.67 ↓ % | 6.09 ↑ % | 466.85 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.86 | 0.13 ↑ % | 0.71 ↑ % | -4.72 ↓ % | 465.20 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.463 | 0.46 ↑ % | 16.32 ↑ % | 45.70 ↑ % | 457.40 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2519816146 | -0.12 ↓ % | 0.07 ↑ % | -0.61 ↓ % | 457.25 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072637822 | -0.45 ↓ % | 0.64 ↑ % | 11.92 ↑ % | 456.60 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.20 | 1.74 ↑ % | 6.13 ↑ % | 46.33 ↑ % | 454.68 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658387325 | -0.50 ↓ % | 0.29 ↑ % | 3.28 ↑ % | 451.29 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1405 | 0.00 ↓ % | -0.15 ↓ % | -1.66 ↓ % | 445.70 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.64 | -0.27 ↓ % | 3.49 ↑ % | 7.78 ↑ % | 424.64 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 90 | 0.1859399325 | -0.69 ↓ % | 3.31 ↑ % | 31.56 ↑ % | 420.25 Million Dollars | 117.43 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3761328716 | -0.23 ↓ % | 0.38 ↑ % | 3.86 ↑ % | 405.65 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5444 | 0.09 ↑ % | -0.93 ↓ % | 5.56 ↑ % | 405.09 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381881856 | 0.43 ↑ % | 1.80 ↑ % | 12.47 ↑ % | 394.49 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2182053445 | -0.42 ↓ % | -0.78 ↓ % | -25.81 ↓ % | 392.77 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 374.74 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3678131765 | 0.70 ↑ % | 0.65 ↑ % | 3.93 ↑ % | 367.81 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003504 | 0.74 ↑ % | 4.75 ↑ % | 7.47 ↑ % | 345.89 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.94 | 0.35 ↑ % | 1.78 ↑ % | 5.67 ↑ % | 345.60 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2337696832 | -0.29 ↓ % | 2.72 ↑ % | 1.05 ↑ % | 344.65 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537976870 | -0.32 ↓ % | 0.15 ↑ % | 3.36 ↑ % | 337.18 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
