Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,046.37 | 0.21 ↑ % | -1.85 ↓ % | -0.87 ↓ % | 1,818.95 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,117.66 | 0.14 ↑ % | -2.69 ↓ % | -0.10 ↓ % | 376.29 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 186.82 Billion Dollars | 80.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 916.09 | 0.15 ↑ % | -1.08 ↓ % | 0.81 ↑ % | 124.92 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9487 | 0.10 ↑ % | -0.60 ↓ % | -5.06 ↓ % | 118.46 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.75 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.53 | -0.44 ↓ % | -2.14 ↓ % | -6.73 ↓ % | 73.83 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068099201 | -1.66 ↓ % | -3.22 ↓ % | 2.60 ↑ % | 29.06 Billion Dollars | 699.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266931031 | -0.01 ↓ % | -0.34 ↓ % | -8.60 ↓ % | 21.33 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658000883 | -0.10 ↓ % | 0.53 ↑ % | -6.14 ↓ % | 13.18 Billion Dollars | 617.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.71 | 0.14 ↑ % | -2.01 ↓ % | -5.25 ↓ % | 11.56 Billion Dollars | 329.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.76 | -2.49 ↓ % | -9.40 ↓ % | -11.15 ↓ % | 10.68 Billion Dollars | 287.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.61 | -0.13 ↓ % | -1.22 ↓ % | -4.39 ↓ % | 8.93 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.953 | -0.09 ↓ % | -1.88 ↓ % | -1.24 ↓ % | 8.25 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.09 | -0.40 ↓ % | -3.02 ↓ % | -4.80 ↓ % | 6.98 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2131754317 | -0.23 ↓ % | -0.08 ↓ % | -4.08 ↓ % | 6.91 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.75 | -1.21 ↓ % | -4.14 ↓ % | -11.43 ↓ % | 5.87 Billion Dollars | 457.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5335 | -0.90 ↓ % | -1.82 ↓ % | -14.48 ↓ % | 5.82 Billion Dollars | 783.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.24 ↓ % | -0.69 ↓ % | -8.54 ↓ % | 5.41 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.48 | -0.79 ↓ % | -1.48 ↓ % | -9.47 ↓ % | 5.33 Billion Dollars | 442.06 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1252209889 | 1.45 ↑ % | 12.28 ↑ % | -12.67 ↓ % | 4.69 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079278 | -0.37 ↓ % | 0.92 ↑ % | -7.59 ↓ % | 4.67 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081855513 | -0.60 ↓ % | -1.04 ↓ % | -6.62 ↓ % | 4.63 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1619620069 | 0.09 ↑ % | 1.26 ↑ % | -3.77 ↓ % | 4.33 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5677 | 0.35 ↑ % | -2.53 ↓ % | -10.33 ↓ % | 3.81 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921080495 | -0.91 ↓ % | -3.56 ↓ % | -8.34 ↓ % | 3.67 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9895 | 0.04 ↑ % | 1.08 ↑ % | -4.34 ↓ % | 3.30 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.944 | -0.17 ↓ % | -0.32 ↓ % | -8.89 ↓ % | 3.14 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8938 | -0.25 ↓ % | -3.16 ↓ % | -6.30 ↓ % | 2.91 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.694 | 0.26 ↑ % | -1.25 ↓ % | 4.41 ↑ % | 2.58 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 243.02 | -0.63 ↓ % | -1.84 ↓ % | -14.40 ↓ % | 2.58 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.77 | -0.21 ↓ % | -0.95 ↓ % | -5.04 ↓ % | 2.46 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.77 | 0.16 ↑ % | -1.68 ↓ % | -2.82 ↓ % | 2.26 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051437 | -0.69 ↓ % | -1.34 ↓ % | -12.30 ↓ % | 2.13 Billion Dollars | 387.17 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,713.00 | 0.10 ↑ % | 1.11 ↑ % | 2.97 ↑ % | 2.07 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6381 | -1.81 ↓ % | 3.09 ↑ % | -3.21 ↓ % | 2.06 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.707 | -0.99 ↓ % | -10.54 ↓ % | 15.47 ↑ % | 2.03 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5519 | -0.53 ↓ % | -0.53 ↓ % | -11.13 ↓ % | 2.00 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.82 | -0.24 ↓ % | -0.37 ↓ % | -4.87 ↓ % | 1.83 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,733.10 | 0.15 ↑ % | 1.21 ↑ % | 3.09 ↑ % | 1.81 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3401523711 | -0.60 ↓ % | 0.92 ↑ % | -12.84 ↓ % | 1.66 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1897199430 | -0.36 ↓ % | 0.47 ↑ % | -7.98 ↓ % | 1.59 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6055 | -0.91 ↓ % | -2.71 ↓ % | -13.26 ↓ % | 1.56 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1884958760 | -0.75 ↓ % | -3.21 ↓ % | -14.29 ↓ % | 1.50 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633653574 | 0.15 ↑ % | -0.78 ↓ % | 9.74 ↑ % | 1.46 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.13 ↑ % | -2.17 ↓ % | -2.36 ↓ % | 1.44 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1329066807 | -0.38 ↓ % | -2.62 ↓ % | -12.33 ↓ % | 1.40 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.439 | -1.52 ↓ % | 4.63 ↑ % | -8.72 ↓ % | 1.37 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4917437646 | -0.31 ↓ % | -0.10 ↓ % | -13.08 ↓ % | 1.35 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5843 | -0.27 ↓ % | -1.61 ↓ % | -11.67 ↓ % | 1.21 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.416 | -1.30 ↓ % | 1.94 ↑ % | -4.56 ↓ % | 1.18 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.09 | 0.89 ↑ % | -0.58 ↓ % | -1.78 ↓ % | 1.16 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.09 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416932633 | 0.15 ↑ % | -2.00 ↓ % | -11.49 ↓ % | 1.13 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1899967604 | -0.42 ↓ % | -1.25 ↓ % | -7.12 ↓ % | 1.11 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1182127921 | -0.23 ↓ % | -0.33 ↓ % | -9.40 ↓ % | 1.05 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9971 | -1.07 ↓ % | -2.32 ↓ % | -15.08 ↓ % | 1.04 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3500 | -0.05 ↓ % | -3.00 ↓ % | -9.05 ↓ % | 996.50 Million Dollars | 126.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.953 | -0.47 ↓ % | -0.27 ↓ % | -8.24 ↓ % | 990.66 Million Dollars | 150.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592366759 | -0.14 ↓ % | 3.29 ↑ % | -9.96 ↓ % | 983.77 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.13 | 0.39 ↑ % | -1.63 ↓ % | 11.75 ↑ % | 979.50 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105200715 | -0.66 ↓ % | -1.33 ↓ % | -8.42 ↓ % | 904.57 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025416382 | -0.93 ↓ % | 2.01 ↑ % | 0.75 ↑ % | 899.74 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.88 | -2.04 ↓ % | -17.43 ↓ % | 53.92 ↑ % | 890.06 Million Dollars | 392.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102478736 | 0.54 ↑ % | -0.22 ↓ % | -8.63 ↓ % | 849.91 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.334 | -0.32 ↓ % | -8.17 ↓ % | -23.77 ↓ % | 814.18 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091300 | -0.57 ↓ % | -1.43 ↓ % | -13.32 ↓ % | 803.40 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415778716 | -0.51 ↓ % | -1.33 ↓ % | -10.85 ↓ % | 793.54 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082867083 | 0.16 ↑ % | -1.48 ↓ % | -10.86 ↓ % | 716.02 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9815 | 0.32 ↑ % | -1.73 ↓ % | -0.28 ↓ % | 661.94 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1974379996 | -0.38 ↓ % | -1.26 ↓ % | -6.16 ↓ % | 629.91 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100159846 | -0.97 ↓ % | -1.45 ↓ % | -16.13 ↓ % | 629.61 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5721 | -0.70 ↓ % | 0.93 ↑ % | 1.31 ↑ % | 613.64 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9377 | -0.06 ↓ % | -2.93 ↓ % | -3.11 ↓ % | 605.89 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3098717740 | -1.04 ↓ % | -0.09 ↓ % | -2.60 ↓ % | 602.42 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 574.20 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3148439015 | -0.79 ↓ % | -3.36 ↓ % | -18.31 ↓ % | 571.32 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3888107552 | 0.69 ↑ % | -0.17 ↓ % | -3.48 ↓ % | 566.55 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.6991 | -0.19 ↓ % | 0.15 ↑ % | 14.54 ↑ % | 566.19 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8578 | -1.36 ↓ % | -0.41 ↓ % | -11.83 ↓ % | 562.85 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0549440733 | 0.34 ↑ % | -4.10 ↓ % | 4.19 ↑ % | 561.94 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 88 | 0.2410373794 | -0.81 ↓ % | -1.15 ↓ % | -15.29 ↓ % | 554.98 Million Dollars | 55.74 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2576335132 | -0.98 ↓ % | -0.13 ↓ % | -3.07 ↓ % | 512.43 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 498.89 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 493.88 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.703 | -0.74 ↓ % | 0.63 ↑ % | -9.13 ↓ % | 470.12 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2377 | -0.23 ↓ % | -2.09 ↓ % | -4.70 ↓ % | 468.37 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5431 | -0.50 ↓ % | -1.70 ↓ % | -12.85 ↓ % | 459.78 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4831862809 | -0.73 ↓ % | -2.50 ↓ % | -14.85 ↓ % | 441.50 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6289 | -0.38 ↓ % | -3.44 ↓ % | -14.90 ↓ % | 439.86 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4623369370 | -2.13 ↓ % | -6.62 ↓ % | -21.90 ↓ % | 430.43 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000444769 | -0.75 ↓ % | 0.61 ↑ % | -13.29 ↓ % | 424.29 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4845604966 | -0.49 ↓ % | -1.96 ↓ % | -12.63 ↓ % | 421.24 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0043161384 | -0.03 ↓ % | -0.43 ↓ % | -3.28 ↓ % | 419.18 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
