Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,049.37 | -0.34 ↓ % | -0.68 ↓ % | 0.71 ↑ % | 1,838.98 Billion Dollars | 29.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,172.17 | -0.41 ↓ % | -1.25 ↓ % | 1.73 ↑ % | 382.86 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 186.85 Billion Dollars | 73.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.24 | -0.11 ↓ % | -0.05 ↓ % | 2.05 ↑ % | 126.30 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9656 | 0.30 ↑ % | -0.04 ↓ % | -4.25 ↓ % | 119.49 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.78 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.34 | -0.65 ↓ % | -0.33 ↓ % | -3.99 ↓ % | 75.41 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115885198 | 0.44 ↑ % | -2.53 ↓ % | 4.25 ↑ % | 29.51 Billion Dollars | 653.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277387872 | -0.14 ↓ % | 0.30 ↑ % | -7.14 ↓ % | 21.51 Billion Dollars | 987.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660724007 | -0.12 ↓ % | 0.56 ↑ % | -5.58 ↓ % | 13.19 Billion Dollars | 626.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.64 | -0.33 ↓ % | -1.63 ↓ % | -5.48 ↓ % | 11.58 Billion Dollars | 292.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.42 | 0.89 ↑ % | -0.41 ↓ % | -4.43 ↓ % | 11.24 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.36 ↓ % | -0.12 ↓ % | -2.51 ↓ % | 9.07 Billion Dollars | 322.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | 0.03 ↑ % | -3.64 ↓ % | -1.36 ↓ % | 8.25 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.62 | -0.19 ↓ % | -1.56 ↓ % | -2.87 ↓ % | 7.14 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155525207 | 0.38 ↑ % | 0.01 ↑ % | -2.70 ↓ % | 6.99 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.46 | -0.44 ↓ % | -0.33 ↓ % | -8.68 ↓ % | 6.00 Billion Dollars | 459.56 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5564 | -0.26 ↓ % | -1.65 ↓ % | -12.44 ↓ % | 5.90 Billion Dollars | 791.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.01 ↑ % | 0.46 ↑ % | -6.87 ↓ % | 5.47 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.22 | 0.03 ↑ % | 0.17 ↑ % | -8.00 ↓ % | 5.39 Billion Dollars | 434.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080083 | -0.06 ↓ % | 1.93 ↑ % | -6.21 ↓ % | 4.72 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102024306 | -0.02 ↓ % | 1.15 ↑ % | -4.66 ↓ % | 4.72 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1196552897 | -0.21 ↓ % | 4.57 ↑ % | -15.16 ↓ % | 4.48 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1627293462 | -1.44 ↓ % | 0.61 ↑ % | -3.08 ↓ % | 4.35 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5664 | 0.59 ↑ % | -2.27 ↓ % | -9.96 ↓ % | 3.81 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936539739 | -0.01 ↓ % | -2.85 ↓ % | -6.18 ↓ % | 3.73 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.038 | 0.19 ↑ % | 3.78 ↑ % | -1.75 ↓ % | 3.38 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.34 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | -0.29 ↓ % | -0.28 ↓ % | -7.63 ↓ % | 3.16 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9059 | -0.11 ↓ % | -2.24 ↓ % | -4.94 ↓ % | 2.95 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.11 | -0.05 ↓ % | -0.65 ↓ % | -12.00 ↓ % | 2.64 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.726 | -0.31 ↓ % | 1.07 ↑ % | 4.33 ↑ % | 2.61 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.19 | -0.45 ↓ % | -0.09 ↓ % | -3.12 ↓ % | 2.50 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | -0.48 ↓ % | -1.03 ↓ % | -2.53 ↓ % | 2.27 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051929 | -0.37 ↓ % | -0.75 ↓ % | -9.99 ↓ % | 2.15 Billion Dollars | 366.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6924 | 1.76 ↑ % | 8.73 ↑ % | -0.03 ↓ % | 2.13 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.820 | 0.41 ↑ % | -2.69 ↓ % | 20.71 ↑ % | 2.09 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,686.68 | 0.25 ↑ % | 0.59 ↑ % | 2.09 ↑ % | 2.06 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5819 | -0.45 ↓ % | 0.12 ↑ % | -7.21 ↓ % | 2.03 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.11 ↓ % | 0.67 ↑ % | -3.13 ↓ % | 1.86 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,701.56 | 0.31 ↑ % | 0.55 ↑ % | 2.06 ↑ % | 1.80 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3466801957 | -0.15 ↓ % | 1.87 ↑ % | -11.29 ↓ % | 1.69 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1936145180 | -0.62 ↓ % | 2.25 ↑ % | -6.16 ↓ % | 1.62 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6189 | -0.55 ↓ % | -2.71 ↓ % | -10.91 ↓ % | 1.59 Billion Dollars | 196.12 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1914021377 | 0.19 ↑ % | -1.81 ↓ % | -11.00 ↓ % | 1.52 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639530797 | -0.78 ↓ % | 0.03 ↑ % | 11.98 ↑ % | 1.47 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.18 ↓ % | -1.38 ↓ % | -1.64 ↓ % | 1.45 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355962000 | -0.31 ↓ % | -2.49 ↓ % | -10.65 ↓ % | 1.43 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.489 | -0.33 ↓ % | 6.19 ↑ % | -6.59 ↓ % | 1.38 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5000 | -0.13 ↓ % | 2.18 ↑ % | -10.71 ↓ % | 1.37 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.532 | 1.52 ↑ % | 6.71 ↑ % | -0.32 ↓ % | 1.24 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6058 | 0.05 ↑ % | -1.49 ↓ % | -10.12 ↓ % | 1.23 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.14 ↓ % | -0.41 ↓ % | -1.97 ↓ % | 1.16 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0419681232 | -0.47 ↓ % | -1.08 ↓ % | -11.00 ↓ % | 1.14 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.04 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1934889791 | -0.19 ↓ % | 0.84 ↑ % | -4.64 ↓ % | 1.13 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.048 | 0.10 ↑ % | -2.97 ↓ % | -12.53 ↓ % | 1.06 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197083529 | -0.01 ↓ % | 1.38 ↑ % | -8.36 ↓ % | 1.06 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3768 | 0.12 ↑ % | -0.04 ↓ % | -6.71 ↓ % | 1.02 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.67 | 0.55 ↑ % | 3.58 ↑ % | 14.00 ↑ % | 998.01 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.987 | -0.19 ↓ % | 0.97 ↑ % | -6.96 ↓ % | 997.40 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0598849729 | -0.23 ↓ % | 3.03 ↑ % | -10.56 ↓ % | 994.53 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.37 | 0.34 ↑ % | -8.78 ↓ % | 63.72 ↑ % | 933.91 Million Dollars | 459.07 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107681361 | 0.32 ↑ % | 0.58 ↑ % | -5.23 ↓ % | 925.90 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025974261 | 0.26 ↑ % | 2.54 ↑ % | 5.58 ↑ % | 919.49 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103540602 | 0.28 ↑ % | 1.24 ↑ % | -7.76 ↓ % | 858.72 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.360 | -1.20 ↓ % | -9.18 ↓ % | -21.11 ↓ % | 823.27 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092036 | -0.26 ↓ % | -1.23 ↓ % | -10.41 ↓ % | 809.87 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411342209 | 0.22 ↑ % | -0.92 ↓ % | -10.84 ↓ % | 785.08 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092727391 | 0.00 ↑ % | -1.16 ↓ % | -9.15 ↓ % | 722.54 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9998 | -0.46 ↓ % | -0.83 ↓ % | 2.74 ↑ % | 668.05 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102138297 | -0.52 ↓ % | -1.20 ↓ % | -13.94 ↓ % | 642.05 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2008417644 | -0.32 ↓ % | 0.84 ↑ % | -3.60 ↓ % | 640.77 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5923 | 1.32 ↑ % | 5.67 ↑ % | 5.61 ↑ % | 635.28 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3190768789 | -0.38 ↓ % | 2.80 ↑ % | 1.46 ↑ % | 620.31 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9527 | -0.19 ↓ % | -0.54 ↓ % | -0.67 ↓ % | 615.56 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3211915122 | 0.50 ↑ % | -2.25 ↓ % | -16.08 ↓ % | 582.84 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 574.38 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0560344960 | -0.89 ↓ % | -4.11 ↓ % | 3.39 ↑ % | 573.08 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8728 | -0.72 ↓ % | 0.59 ↑ % | -8.57 ↓ % | 572.71 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 86 | 0.2475664584 | -0.04 ↓ % | 1.54 ↑ % | -12.33 ↓ % | 570.03 Million Dollars | 55.42 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3888292527 | 0.63 ↑ % | -1.18 ↓ % | -2.40 ↓ % | 566.57 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2679256211 | 0.15 ↑ % | 3.60 ↑ % | 1.13 ↑ % | 532.90 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 498.91 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.01 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2672 | -0.38 ↓ % | -0.40 ↓ % | -2.20 ↓ % | 479.51 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.803 | 0.12 ↑ % | 2.68 ↑ % | -6.33 ↓ % | 480.14 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7118 | -0.47 ↓ % | 0.97 ↑ % | 15.72 ↑ % | 471.55 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5559 | -0.30 ↓ % | 1.67 ↑ % | -10.28 ↓ % | 470.58 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4929489686 | 0.88 ↑ % | -1.77 ↓ % | -12.57 ↓ % | 450.42 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6412 | 0.11 ↑ % | -0.75 ↓ % | -12.74 ↓ % | 448.51 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4780200801 | -0.82 ↓ % | -4.56 ↓ % | -19.01 ↓ % | 445.03 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449530 | -0.23 ↓ % | 1.73 ↑ % | -12.09 ↓ % | 428.83 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4913913555 | 0.01 ↑ % | -0.84 ↓ % | -9.39 ↓ % | 427.18 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0812442991 | 0.21 ↑ % | 1.23 ↑ % | -0.87 ↓ % | 422.97 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
