Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,520.61 | -0.21 ↓ % | -0.02 ↓ % | 1.44 ↑ % | 1,848.39 Billion Dollars | 30.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,184.91 | -0.06 ↓ % | -0.64 ↓ % | 2.70 ↑ % | 384.40 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 76.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.67 | -0.04 ↓ % | 1.17 ↑ % | 2.96 ↑ % | 126.77 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9666 | -0.82 ↓ % | 0.69 ↑ % | -4.31 ↓ % | 119.55 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 75.81 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.56 | -0.11 ↓ % | -0.13 ↓ % | -3.86 ↓ % | 75.54 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105663219 | 0.00 ↓ % | -2.10 ↓ % | 3.89 ↑ % | 29.41 Billion Dollars | 702.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283953539 | -0.13 ↓ % | 1.46 ↑ % | -6.25 ↓ % | 21.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674708968 | -0.26 ↓ % | 1.00 ↑ % | -5.19 ↓ % | 13.24 Billion Dollars | 650.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.65 | -0.14 ↓ % | -0.74 ↓ % | -6.37 ↓ % | 11.68 Billion Dollars | 313.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.33 | -1.27 ↓ % | -1.31 ↓ % | -4.86 ↓ % | 11.15 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.21 ↓ % | -0.17 ↓ % | -2.29 ↓ % | 9.08 Billion Dollars | 349.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.961 | -0.10 ↓ % | -3.19 ↓ % | -1.26 ↓ % | 8.26 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.62 | 0.18 ↑ % | -1.53 ↓ % | -2.07 ↓ % | 7.14 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151120246 | -0.15 ↓ % | 1.30 ↑ % | -2.55 ↓ % | 6.97 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 288.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.62 | -0.94 ↓ % | 2.39 ↑ % | -8.70 ↓ % | 6.01 Billion Dollars | 469.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5545 | -0.31 ↓ % | -1.70 ↓ % | -11.94 ↓ % | 5.89 Billion Dollars | 832.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | -0.14 ↓ % | 0.15 ↑ % | -6.86 ↓ % | 5.45 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.45 | -0.42 ↓ % | 1.21 ↑ % | -7.86 ↓ % | 5.41 Billion Dollars | 475.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080341 | -0.50 ↓ % | 2.00 ↑ % | -4.91 ↓ % | 4.73 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102436681 | -0.32 ↓ % | 1.84 ↑ % | -4.66 ↓ % | 4.72 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1188767190 | 1.25 ↑ % | 0.73 ↑ % | -16.95 ↓ % | 4.45 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656300420 | 0.53 ↑ % | 1.87 ↑ % | -2.51 ↓ % | 4.43 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5747 | -0.11 ↓ % | -2.00 ↓ % | -9.14 ↓ % | 3.83 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.73 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931868616 | -0.19 ↓ % | -3.34 ↓ % | -6.13 ↓ % | 3.71 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.022 | -0.01 ↓ % | 2.84 ↑ % | -3.07 ↓ % | 3.35 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.007 | 0.26 ↑ % | 1.04 ↑ % | -6.95 ↓ % | 3.18 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9134 | -0.20 ↓ % | 0.05 ↑ % | -3.88 ↓ % | 2.97 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.35 | -0.62 ↓ % | -0.63 ↓ % | -11.42 ↓ % | 2.64 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.737 | -0.30 ↓ % | 1.08 ↑ % | 4.94 ↑ % | 2.61 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.50 | -0.04 ↓ % | 0.05 ↑ % | -1.56 ↓ % | 2.50 Billion Dollars | 240.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.27 | 0.44 ↑ % | -0.02 ↓ % | -1.70 ↓ % | 2.29 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052266 | 0.02 ↑ % | 0.91 ↑ % | -9.25 ↓ % | 2.16 Billion Dollars | 387.71 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.803 | -1.74 ↓ % | 0.92 ↑ % | 20.90 ↑ % | 2.08 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6392 | 0.94 ↑ % | 3.96 ↑ % | -2.86 ↓ % | 2.06 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,667.37 | 0.05 ↑ % | 0.29 ↑ % | 1.94 ↑ % | 2.05 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5867 | -0.10 ↓ % | 0.72 ↑ % | -7.59 ↓ % | 2.04 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | 0.14 ↑ % | 1.58 ↑ % | -2.52 ↓ % | 1.86 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.68 | 0.05 ↑ % | 0.13 ↑ % | 1.85 ↑ % | 1.79 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3474678740 | 0.05 ↑ % | 2.01 ↑ % | -10.61 ↓ % | 1.69 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1959338721 | 0.57 ↑ % | 5.02 ↑ % | -4.83 ↓ % | 1.64 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6206 | 0.54 ↑ % | -3.25 ↓ % | -10.29 ↓ % | 1.60 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1927701068 | -0.06 ↓ % | -1.46 ↓ % | -10.38 ↓ % | 1.53 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643045745 | 0.30 ↑ % | 1.51 ↑ % | 14.21 ↑ % | 1.48 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.12 ↑ % | -0.68 ↓ % | -1.74 ↓ % | 1.45 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362476287 | 0.41 ↑ % | 0.99 ↑ % | -9.85 ↓ % | 1.44 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5009 | -0.14 ↓ % | 2.87 ↑ % | -10.71 ↓ % | 1.38 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.433 | 1.79 ↑ % | 3.87 ↑ % | -7.51 ↓ % | 1.37 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6020 | -0.28 ↓ % | -2.32 ↓ % | -10.24 ↓ % | 1.22 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.436 | -0.27 ↓ % | 3.65 ↑ % | -3.15 ↓ % | 1.19 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.09 ↑ % | -0.84 ↓ % | -2.44 ↓ % | 1.16 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425129880 | -0.33 ↓ % | 0.84 ↑ % | -9.32 ↓ % | 1.15 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 1.14 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1921190056 | 0.02 ↑ % | -1.15 ↓ % | -5.23 ↓ % | 1.12 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.058 | -0.02 ↓ % | 2.77 ↑ % | -13.00 ↓ % | 1.07 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198067907 | -0.16 ↓ % | 0.85 ↑ % | -7.77 ↓ % | 1.06 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0624106055 | 0.10 ↑ % | 12.40 ↑ % | -5.60 ↓ % | 1.04 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3745 | -0.20 ↓ % | 0.67 ↑ % | -6.67 ↓ % | 1.01 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.76 | -0.78 ↓ % | 6.83 ↑ % | 14.02 ↑ % | 999.18 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.983 | -0.13 ↓ % | 0.46 ↑ % | -7.10 ↓ % | 996.67 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.96 | -1.32 ↓ % | -6.43 ↓ % | 80.98 ↑ % | 928.79 Million Dollars | 490.63 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107611305 | -0.21 ↓ % | 0.10 ↑ % | -5.07 ↓ % | 925.30 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025745411 | -1.11 ↓ % | 1.39 ↑ % | 4.37 ↑ % | 911.39 Million Dollars | 149.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103717422 | -0.84 ↓ % | 1.97 ↑ % | -8.14 ↓ % | 860.18 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.326 | -0.86 ↓ % | -11.39 ↓ % | -21.85 ↓ % | 811.37 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092107 | -0.58 ↓ % | -0.64 ↓ % | -10.39 ↓ % | 810.50 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409084188 | -1.33 ↓ % | -1.40 ↓ % | -11.63 ↓ % | 780.77 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098272733 | -0.18 ↓ % | -1.70 ↓ % | -7.68 ↓ % | 726.20 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.023 | 0.27 ↑ % | 0.62 ↑ % | 4.08 ↑ % | 675.83 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103310480 | 0.20 ↑ % | -0.17 ↓ % | -12.94 ↓ % | 649.41 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2015986310 | 0.05 ↑ % | 1.62 ↑ % | -3.09 ↓ % | 643.18 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5973 | -1.19 ↓ % | 6.62 ↑ % | 6.98 ↑ % | 640.64 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3178779508 | 0.20 ↑ % | 3.20 ↑ % | 1.65 ↑ % | 617.98 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9560 | -0.04 ↓ % | 0.19 ↑ % | -0.26 ↓ % | 617.73 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3208937914 | -0.13 ↓ % | -2.28 ↓ % | -17.11 ↓ % | 582.30 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565116117 | -0.09 ↓ % | -2.95 ↓ % | 8.08 ↑ % | 577.94 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 574.52 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8750 | 0.76 ↑ % | 3.45 ↑ % | -10.83 ↓ % | 574.11 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 86 | 0.2468650571 | -0.06 ↓ % | 1.30 ↑ % | -12.82 ↓ % | 568.41 Million Dollars | 58.77 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3861934495 | 0.28 ↑ % | -2.61 ↓ % | -2.70 ↓ % | 562.72 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2672058004 | 0.97 ↑ % | 3.35 ↑ % | 1.65 ↑ % | 531.46 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 499.03 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 494.15 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7901 | 1.19 ↑ % | 5.96 ↑ % | 22.50 ↑ % | 491.06 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2761 | -0.24 ↓ % | -0.07 ↓ % | -1.34 ↓ % | 482.91 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.791 | 0.02 ↑ % | 2.16 ↑ % | -5.51 ↓ % | 478.95 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5549 | -0.02 ↓ % | 2.02 ↑ % | -9.45 ↓ % | 469.72 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4837672213 | -0.53 ↓ % | -2.73 ↓ % | -16.11 ↓ % | 450.38 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6413 | -0.06 ↓ % | -0.63 ↓ % | -12.22 ↓ % | 448.55 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4897734328 | -0.13 ↓ % | -2.41 ↓ % | -12.88 ↓ % | 447.52 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451868 | 0.19 ↑ % | 2.19 ↑ % | -11.23 ↓ % | 431.07 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4903992381 | -0.57 ↓ % | -2.26 ↓ % | -8.41 ↓ % | 426.31 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0814165786 | -0.05 ↓ % | 1.45 ↑ % | 0.07 ↑ % | 423.87 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
