Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,892.01 | -0.13 ↓ % | -3.67 ↓ % | 5.32 ↑ % | 1,357.77 Billion Dollars | 40.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.10 | 0.01 ↑ % | -4.57 ↓ % | 5.06 ↑ % | 238.38 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.96 Billion Dollars | 75.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.25 | -0.06 ↓ % | -2.76 ↓ % | 3.70 ↑ % | 85.53 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3657 | 0.03 ↑ % | -2.44 ↓ % | 2.23 ↑ % | 83.62 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.34 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.11 ↓ % | -4.21 ↓ % | 5.24 ↑ % | 48.05 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838208613 | -0.02 ↓ % | -0.71 ↓ % | 0.50 ↑ % | 26.89 Billion Dollars | 427.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905957247 | -0.20 ↓ % | -3.16 ↓ % | -0.37 ↓ % | 13.89 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2584160530 | -0.19 ↓ % | -3.78 ↓ % | -4.48 ↓ % | 9.32 Billion Dollars | 470.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.38 | -0.20 ↓ % | -1.99 ↓ % | -0.94 ↓ % | 8.97 Billion Dollars | 256.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.058 | 0.00 ↑ % | 0.07 ↑ % | 2.66 ↑ % | 8.34 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.39 | -0.65 ↓ % | -1.46 ↓ % | 13.72 ↑ % | 7.83 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.69 | -0.41 ↓ % | -3.15 ↓ % | 4.26 ↑ % | 6.45 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.791 | -0.08 ↓ % | -4.48 ↓ % | 3.35 ↑ % | 6.22 Billion Dollars | 635.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.95 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526709078 | -0.04 ↓ % | -2.69 ↓ % | -7.78 ↓ % | 5.80 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1520685952 | -0.02 ↓ % | -3.78 ↓ % | -1.76 ↓ % | 5.02 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0966049868 | -0.36 ↓ % | -3.23 ↓ % | -1.57 ↓ % | 4.18 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.66 | -0.28 ↓ % | -3.12 ↓ % | 0.11 ↑ % | 4.13 Billion Dollars | 285.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.988 | -0.22 ↓ % | -4.01 ↓ % | 2.45 ↑ % | 3.88 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9013 | 0.00 ↓ % | -5.51 ↓ % | 3.63 ↑ % | 3.51 Billion Dollars | 461.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.49 | -0.78 ↓ % | -8.34 ↓ % | -3.04 ↓ % | 3.44 Billion Dollars | 278.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3404 | -0.25 ↓ % | 0.31 ↑ % | 5.20 ↑ % | 3.29 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053953 | -0.19 ↓ % | -3.14 ↓ % | -4.83 ↓ % | 3.18 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756723710 | -0.04 ↓ % | -2.35 ↓ % | 2.19 ↑ % | 3.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.61 | 0.08 ↑ % | 1.07 ↑ % | -2.87 ↓ % | 2.90 Billion Dollars | 662.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983391761 | -1.20 ↓ % | -4.32 ↓ % | -10.01 ↓ % | 2.72 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.56 | 0.07 ↑ % | 0.99 ↑ % | -2.88 ↓ % | 2.58 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4984 | -0.83 ↓ % | -1.71 ↓ % | -2.09 ↓ % | 2.51 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.808 | -0.30 ↓ % | -3.93 ↓ % | 3.83 ↑ % | 2.41 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2341229706 | 2.80 ↑ % | 17.51 ↑ % | 36.69 ↑ % | 2.26 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6815 | -0.10 ↓ % | -2.98 ↓ % | 8.39 ↑ % | 2.23 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.23 | 0.65 ↑ % | -0.54 ↓ % | 29.68 ↑ % | 2.04 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4976 | 0.10 ↑ % | 1.73 ↑ % | 5.15 ↑ % | 1.91 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 176.19 | 0.15 ↑ % | -5.93 ↓ % | 0.01 ↑ % | 1.89 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6945 | -0.69 ↓ % | -1.28 ↓ % | 1.66 ↑ % | 1.72 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.96 | -0.35 ↓ % | -6.50 ↓ % | 0.44 ↑ % | 1.69 Billion Dollars | 302.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696203077 | -0.28 ↓ % | -9.58 ↓ % | 5.25 ↑ % | 1.60 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2150 | -0.96 ↓ % | -4.26 ↓ % | 14.07 ↑ % | 1.57 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.04 ↑ % | -1.33 ↓ % | -0.30 ↓ % | 1.51 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033562 | -0.54 ↓ % | -3.94 ↓ % | -5.53 ↓ % | 1.39 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.453 | -0.37 ↓ % | -4.69 ↓ % | 2.11 ↑ % | 1.35 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.174 | -0.40 ↓ % | -5.41 ↓ % | -3.22 ↓ % | 1.27 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522392776 | -0.34 ↓ % | -5.54 ↓ % | 0.70 ↑ % | 1.23 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3880375318 | -0.32 ↓ % | -4.36 ↓ % | 2.57 ↑ % | 1.12 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0980860491 | -0.54 ↓ % | -3.11 ↓ % | -7.22 ↓ % | 1.04 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.818 | -0.02 ↓ % | -2.05 ↓ % | -5.20 ↓ % | 1.03 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.07 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 979.93 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586745549 | 0.47 ↑ % | -2.01 ↓ % | -0.57 ↓ % | 974.43 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8196 | -0.38 ↓ % | -1.34 ↓ % | -0.51 ↓ % | 903.51 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020250896 | -0.45 ↓ % | -10.08 ↓ % | 2.37 ↑ % | 866.42 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298379808 | -0.04 ↓ % | -2.25 ↓ % | 1.16 ↑ % | 813.41 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.992 | 0.17 ↑ % | -1.68 ↓ % | 1.47 ↑ % | 805.32 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.79 | -1.16 ↓ % | -0.81 ↓ % | 5.06 ↑ % | 794.21 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089070928 | -0.05 ↓ % | -3.26 ↓ % | -3.29 ↓ % | 757.92 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842532222 | -0.34 ↓ % | -3.33 ↓ % | -0.83 ↓ % | 748.78 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9557 | -0.34 ↓ % | -5.22 ↓ % | 5.18 ↑ % | 746.39 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9704 | -0.33 ↓ % | -4.47 ↓ % | 0.90 ↑ % | 736.62 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8141 | 0.72 ↑ % | -7.13 ↓ % | 1.89 ↑ % | 730.32 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.112 | -0.03 ↓ % | -3.79 ↓ % | -6.42 ↓ % | 723.61 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3407 | -0.45 ↓ % | -4.70 ↓ % | -1.88 ↓ % | 695.49 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018659868 | -0.23 ↓ % | -8.87 ↓ % | 5.20 ↑ % | 660.56 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330197613 | 0.09 ↑ % | -4.82 ↓ % | -1.81 ↓ % | 658.29 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1761250738 | -0.27 ↓ % | -4.75 ↓ % | 17.02 ↑ % | 615.97 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070592427 | -0.25 ↓ % | -3.68 ↓ % | -1.49 ↓ % | 606.99 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289721206 | -0.11 ↓ % | 7.06 ↑ % | -7.27 ↓ % | 598.11 Million Dollars | 885.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993554819 | -0.39 ↓ % | -4.26 ↓ % | 2.24 ↑ % | 590.08 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8743 | -0.28 ↓ % | -2.49 ↓ % | 18.78 ↑ % | 569.46 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8587 | 0.02 ↑ % | -3.19 ↓ % | 2.62 ↑ % | 554.87 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058099 | -0.32 ↓ % | -5.41 ↓ % | -0.29 ↓ % | 511.24 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.80 | -1.20 ↓ % | -5.74 ↓ % | -12.96 ↓ % | 498.58 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 494.33 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2612130128 | -0.27 ↓ % | -1.92 ↓ % | 3.54 ↑ % | 474.00 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2602858312 | -0.34 ↓ % | -10.13 ↓ % | 4.80 ↑ % | 468.51 Million Dollars | 320.07 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1606 | -0.04 ↓ % | -0.01 ↓ % | -1.72 ↓ % | 457.86 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6783 | -0.44 ↓ % | -5.21 ↓ % | 3.81 ↑ % | 445.17 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0659521306 | -0.38 ↓ % | -4.62 ↓ % | -3.08 ↓ % | 444.08 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3380 | -0.05 ↓ % | -3.18 ↓ % | 5.33 ↑ % | 442.06 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 86 | 0.1723425493 | 2.44 ↑ % | -1.29 ↓ % | 38.51 ↑ % | 433.63 Million Dollars | 73.23 Million Dollars | 0.0000000000 | |
| 87 | JUST (JST) | 0.0488659331 | -0.06 ↓ % | -0.04 ↓ % | 3.45 ↑ % | 430.76 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067758710 | -0.39 ↓ % | -4.79 ↓ % | 3.29 ↑ % | 425.93 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.29 | 0.11 ↑ % | -5.70 ↓ % | 0.50 ↑ % | 407.40 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5297 | 0.04 ↑ % | -3.91 ↓ % | 9.83 ↑ % | 394.15 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3651480719 | -1.02 ↓ % | -4.59 ↓ % | -0.99 ↓ % | 393.47 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 373.19 Million Dollars | 355.07 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3691725086 | 0.61 ↑ % | 3.26 ↑ % | -43.88 ↓ % | 369.17 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356070600 | -0.02 ↓ % | -5.08 ↓ % | 5.95 ↑ % | 367.28 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2403890822 | 0.06 ↑ % | -4.88 ↓ % | 1.84 ↑ % | 353.69 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003350 | -0.12 ↓ % | 0.28 ↑ % | 0.20 ↑ % | 331.64 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0527476688 | -0.40 ↓ % | -2.15 ↓ % | -2.79 ↓ % | 330.25 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.02 | -0.11 ↓ % | -4.57 ↓ % | 0.93 ↑ % | 329.96 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | 0.1449636260 | -0.23 ↓ % | -4.99 ↓ % | -4.95 ↓ % | 327.74 Million Dollars | 109.13 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003272 | -0.14 ↓ % | -1.87 ↓ % | -4.21 ↓ % | 322.98 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
