Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,924.48 | 0.09 ↑ % | -2.94 ↓ % | -0.58 ↓ % | 1,378.70 Billion Dollars | 35.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.15 | 0.00 ↑ % | -4.69 ↓ % | -2.41 ↓ % | 249.13 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 73.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.89 | 0.22 ↑ % | -2.91 ↓ % | -0.99 ↓ % | 85.62 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3619 | -0.14 ↓ % | -3.71 ↓ % | -4.46 ↓ % | 83.55 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 78.41 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | -0.38 ↓ % | -5.39 ↓ % | -0.17 ↓ % | 49.84 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110431106 | -0.01 ↓ % | -0.60 ↓ % | 3.76 ↑ % | 29.47 Billion Dollars | 596.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913142090 | 0.26 ↑ % | -5.38 ↓ % | -0.86 ↓ % | 15.46 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | -0.19 ↓ % | -3.80 ↓ % | -0.35 ↓ % | 10.00 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.56 | 0.33 ↑ % | -2.85 ↓ % | 2.13 ↑ % | 9.26 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2560471414 | 0.00 ↓ % | -5.59 ↓ % | -2.81 ↓ % | 9.24 Billion Dollars | 425.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.510 | -0.06 ↓ % | 0.59 ↑ % | 3.67 ↑ % | 8.76 Billion Dollars | 583.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.926 | 0.18 ↑ % | -5.09 ↓ % | 0.05 ↑ % | 6.32 Billion Dollars | 612.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.37 | 0.32 ↑ % | -5.52 ↓ % | -3.57 ↓ % | 6.00 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1727076190 | -0.02 ↓ % | -2.39 ↓ % | 5.38 ↑ % | 5.71 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.95 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1360576752 | -0.71 ↓ % | -6.98 ↓ % | -6.15 ↓ % | 5.19 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | -0.17 ↓ % | -2.91 ↓ % | -0.45 ↓ % | 4.21 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911376914 | -0.42 ↓ % | -3.71 ↓ % | -0.91 ↓ % | 3.95 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.129 | -0.59 ↓ % | -5.71 ↓ % | -2.48 ↓ % | 3.94 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.06 | 0.19 ↑ % | -6.35 ↓ % | -4.32 ↓ % | 3.67 Billion Dollars | 311.87 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.43 | 0.88 ↑ % | -7.79 ↓ % | 38.92 ↑ % | 3.66 Billion Dollars | 873.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9135 | -0.19 ↓ % | -4.85 ↓ % | -3.00 ↓ % | 3.56 Billion Dollars | 328.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059014 | 0.10 ↑ % | -3.58 ↓ % | 4.63 ↑ % | 3.48 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2839 | -0.02 ↓ % | -3.72 ↓ % | 4.64 ↑ % | 3.16 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731680908 | 0.00 ↓ % | -2.63 ↓ % | -2.01 ↓ % | 3.10 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977774129 | -0.11 ↓ % | -4.40 ↓ % | 6.17 ↑ % | 2.81 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.058 | -2.21 ↓ % | -14.33 ↓ % | 12.79 ↑ % | 2.64 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,395.43 | -0.86 ↓ % | -3.28 ↓ % | -4.22 ↓ % | 2.46 Billion Dollars | 898.32 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6937 | -0.51 ↓ % | -6.66 ↓ % | -5.54 ↓ % | 2.27 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,398.80 | -0.85 ↓ % | -3.36 ↓ % | -4.17 ↓ % | 2.26 Billion Dollars | 474.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.524 | 0.19 ↑ % | -5.55 ↓ % | -0.23 ↓ % | 2.23 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3184 | -0.56 ↓ % | -3.62 ↓ % | -12.11 ↓ % | 2.21 Billion Dollars | 209.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1846238561 | 0.37 ↑ % | -2.29 ↓ % | 4.93 ↑ % | 1.83 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.40 | -0.29 ↓ % | -3.08 ↓ % | -3.80 ↓ % | 1.77 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6620 | 0.13 ↑ % | 0.14 ↑ % | -3.43 ↓ % | 1.64 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708632078 | -0.61 ↓ % | -3.80 ↓ % | 0.13 ↑ % | 1.64 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.21 | -0.20 ↓ % | -8.91 ↓ % | -5.18 ↓ % | 1.62 Billion Dollars | 317.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2147 | -0.57 ↓ % | -5.57 ↓ % | -8.24 ↓ % | 1.57 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.010 | -0.02 ↓ % | -1.26 ↓ % | -5.39 ↓ % | 1.40 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033845 | 0.19 ↑ % | -4.12 ↓ % | 1.15 ↑ % | 1.40 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.7998 | 11.98 ↑ % | -18.24 ↓ % | 117.82 ↑ % | 1.31 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.234 | -0.44 ↓ % | -5.37 ↓ % | -0.25 ↓ % | 1.28 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2626666468 | -0.21 ↓ % | 1.00 ↑ % | 3.73 ↑ % | 1.28 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.297 | 1.02 ↑ % | -4.29 ↓ % | -6.81 ↓ % | 1.27 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.19 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.930 | -0.14 ↓ % | -3.43 ↓ % | 0.68 ↑ % | 1.05 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942930671 | 0.05 ↑ % | -3.92 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360793699 | -0.82 ↓ % | -6.55 ↓ % | -5.84 ↓ % | 985.43 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7586 | -0.05 ↓ % | -6.00 ↓ % | 7.67 ↑ % | 912.28 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2931369207 | -0.14 ↓ % | -8.19 ↓ % | -10.99 ↓ % | 909.14 Million Dollars | 188.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.08 | -0.39 ↓ % | -3.87 ↓ % | -1.30 ↓ % | 882.24 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6936 | -0.32 ↓ % | -4.19 ↓ % | -7.83 ↓ % | 846.46 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0975271496 | 0.35 ↑ % | -2.87 ↓ % | -3.44 ↓ % | 828.22 Million Dollars | 207.46 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0365 | 0.15 ↑ % | -3.30 ↓ % | 10.51 ↑ % | 822.90 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0489842017 | 2.57 ↑ % | 9.14 ↑ % | 11.29 ↑ % | 813.50 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.578 | -0.13 ↓ % | -2.70 ↓ % | -1.49 ↓ % | 757.71 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841924722 | 0.05 ↑ % | -3.81 ↓ % | -3.87 ↓ % | 748.70 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.105 | -0.61 ↓ % | -6.20 ↓ % | -6.96 ↓ % | 721.80 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.185 | 3.72 ↑ % | 1.03 ↑ % | 7.50 ↑ % | 674.92 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8821 | -0.23 ↓ % | -5.56 ↓ % | 0.22 ↑ % | 673.55 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078344517 | 0.22 ↑ % | -2.43 ↓ % | -5.67 ↓ % | 668.66 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6105 | -1.11 ↓ % | -7.50 ↓ % | -2.97 ↓ % | 650.99 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315831609 | -0.32 ↓ % | -2.07 ↓ % | -1.17 ↓ % | 629.77 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.387 | -0.21 ↓ % | 7.89 ↑ % | 19.63 ↑ % | 618.54 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017694318 | -0.04 ↓ % | -5.35 ↓ % | -2.77 ↓ % | 587.62 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068097181 | -0.27 ↓ % | -4.50 ↓ % | -4.52 ↓ % | 585.53 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8898 | 0.02 ↑ % | -0.56 ↓ % | 0.75 ↑ % | 574.96 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940877082 | -0.05 ↓ % | -5.24 ↓ % | -4.03 ↓ % | 568.37 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 77 | 0.2394838274 | -1.61 ↓ % | -4.28 ↓ % | 17.15 ↑ % | 540.84 Million Dollars | 204.70 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0255166583 | 0.45 ↑ % | -4.88 ↓ % | -5.39 ↓ % | 541.49 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1493350132 | -0.27 ↓ % | -4.44 ↓ % | -5.19 ↓ % | 522.28 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0592391197 | 2.08 ↑ % | -2.75 ↓ % | 0.13 ↑ % | 522.20 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059001 | -0.21 ↓ % | -5.65 ↓ % | 0.87 ↑ % | 519.18 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.08 ↓ % | -0.16 ↓ % | 493.50 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4046 | 0.05 ↑ % | -2.37 ↓ % | 0.24 ↑ % | 462.12 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6848 | -0.17 ↓ % | -7.27 ↓ % | -0.69 ↓ % | 449.41 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068704046 | -0.26 ↓ % | -6.19 ↓ % | -0.99 ↓ % | 431.88 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2328019157 | -0.08 ↓ % | -4.49 ↓ % | -3.90 ↓ % | 422.44 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | -0.05 ↓ % | -0.30 ↓ % | -0.04 ↓ % | 417.26 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.64 | 0.13 ↑ % | -3.94 ↓ % | 4.62 ↑ % | 412.75 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5218 | -0.62 ↓ % | -6.33 ↓ % | -0.87 ↓ % | 411.61 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0585234684 | 0.32 ↑ % | -4.03 ↓ % | -7.32 ↓ % | 401.15 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3706349719 | -0.01 ↓ % | -4.67 ↓ % | -3.32 ↓ % | 400.19 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 395.42 Million Dollars | 260.34 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2111522756 | 2.17 ↑ % | -14.49 ↓ % | 7.15 ↑ % | 380.07 Million Dollars | 156.55 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.75 | -0.64 ↓ % | -5.45 ↓ % | -17.58 ↓ % | 377.14 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348306266 | 0.21 ↑ % | -3.17 ↓ % | -1.93 ↓ % | 357.90 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003322 | 0.03 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 328.92 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170531605 | -1.28 ↓ % | -3.22 ↓ % | -1.53 ↓ % | 327.83 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.64 | -3.61 ↓ % | -22.88 ↓ % | -33.22 ↓ % | 326.13 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2202291614 | -0.06 ↓ % | -7.86 ↓ % | -4.58 ↓ % | 325.99 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.38 | -0.16 ↓ % | -4.82 ↓ % | -5.12 ↓ % | 325.64 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
