Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,930.90 | -0.32 ↓ % | 1.55 ↑ % | -6.12 ↓ % | 1,735.42 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.51 | -0.48 ↓ % | 0.74 ↑ % | -11.76 ↓ % | 353.82 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 80.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.25 | -0.45 ↓ % | 0.95 ↑ % | -3.53 ↓ % | 118.49 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9208 | -0.45 ↓ % | 3.03 ↑ % | -8.19 ↓ % | 116.19 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.26 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.70 | -1.01 ↓ % | 1.46 ↑ % | -8.02 ↓ % | 71.79 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797026041 | -0.35 ↓ % | 0.45 ↑ % | -0.65 ↓ % | 26.48 Billion Dollars | 533.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308286073 | -0.32 ↓ % | 1.83 ↑ % | -11.25 ↓ % | 19.91 Billion Dollars | 944.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3803881652 | -0.82 ↓ % | -0.11 ↓ % | -17.97 ↓ % | 13.66 Billion Dollars | 520.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.74 | -0.21 ↓ % | 2.74 ↑ % | -3.17 ↓ % | 10.88 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.64 | -0.81 ↓ % | 1.37 ↑ % | -7.50 ↓ % | 8.97 Billion Dollars | 355.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.69 ↓ % | 0.54 ↑ % | -10.40 ↓ % | 8.88 Billion Dollars | 522.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | -0.01 ↓ % | -0.75 ↓ % | -3.88 ↓ % | 8.44 Billion Dollars | 804.90 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.09 | -0.11 ↓ % | 4.70 ↑ % | 9.26 ↑ % | 7.86 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182314007 | -0.46 ↓ % | 0.54 ↑ % | -13.49 ↓ % | 7.06 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.54 | -0.50 ↓ % | -0.92 ↓ % | -10.58 ↓ % | 6.49 Billion Dollars | 707.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.81 | -0.50 ↓ % | 2.30 ↑ % | -6.79 ↓ % | 6.04 Billion Dollars | 423.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4806 | -0.66 ↓ % | 2.05 ↑ % | -9.63 ↓ % | 5.53 Billion Dollars | 741.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.81 ↓ % | 0.10 ↑ % | -16.29 ↓ % | 5.25 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132315972 | -0.51 ↓ % | 0.52 ↑ % | -17.45 ↓ % | 4.81 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077939 | -0.67 ↓ % | 0.27 ↑ % | -9.54 ↓ % | 4.59 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3088 | -1.01 ↓ % | 3.85 ↑ % | 13.88 ↑ % | 4.26 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5468 | -1.10 ↓ % | 3.69 ↑ % | -6.34 ↓ % | 3.79 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944340696 | -0.39 ↓ % | 0.74 ↑ % | -10.38 ↓ % | 3.64 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352250590 | -0.15 ↓ % | 2.08 ↑ % | -10.56 ↓ % | 3.62 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.098 | -0.91 ↓ % | 2.16 ↑ % | -9.77 ↓ % | 3.21 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8688 | -1.10 ↓ % | -0.54 ↓ % | -16.48 ↓ % | 3.08 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.41 | -0.81 ↓ % | 0.03 ↑ % | -7.19 ↓ % | 2.84 Billion Dollars | 305.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 413.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 256.95 | -0.16 ↓ % | -2.54 ↓ % | -13.94 ↓ % | 2.70 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715064062 | 0.42 ↑ % | 0.24 ↑ % | -5.32 ↓ % | 2.59 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.491 | -0.43 ↓ % | 0.80 ↑ % | -3.51 ↓ % | 2.43 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.73 | -0.66 ↓ % | 3.03 ↑ % | -6.91 ↓ % | 2.28 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6884 | 1.97 ↑ % | -2.04 ↓ % | 16.99 ↑ % | 2.10 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5426 | -1.06 ↓ % | 0.58 ↑ % | -13.97 ↓ % | 1.98 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.51 | -1.30 ↓ % | 3.11 ↑ % | -8.88 ↓ % | 1.94 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7676 | -1.43 ↓ % | -7.17 ↓ % | -19.74 ↓ % | 1.86 Billion Dollars | 335.76 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040606 | -0.35 ↓ % | 1.58 ↑ % | -16.18 ↓ % | 1.71 Billion Dollars | 308.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2029138665 | -0.05 ↓ % | 4.74 ↑ % | -6.69 ↓ % | 1.70 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.040 | -0.62 ↓ % | 1.85 ↑ % | -15.04 ↓ % | 1.65 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2139444599 | -0.18 ↓ % | -0.02 ↓ % | -22.47 ↓ % | 1.65 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.75 | 0.08 ↑ % | 0.72 ↑ % | 2.77 ↑ % | 1.63 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.22 | 0.05 ↑ % | 0.73 ↑ % | 2.94 ↑ % | 1.50 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597775480 | -0.12 ↓ % | 5.81 ↑ % | 8.06 ↑ % | 1.37 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.34 ↓ % | 2.20 ↑ % | -0.88 ↓ % | 1.36 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4111161766 | -1.15 ↓ % | 2.13 ↑ % | -17.79 ↓ % | 1.30 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5213 | -0.52 ↓ % | -1.94 ↓ % | -17.43 ↓ % | 1.29 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0440702368 | -1.32 ↓ % | 3.48 ↑ % | -12.79 ↓ % | 1.19 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1124297913 | -0.75 ↓ % | 1.41 ↑ % | -10.68 ↓ % | 1.19 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5712 | -0.79 ↓ % | 0.94 ↑ % | -14.83 ↓ % | 1.18 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1977010204 | -0.64 ↓ % | 2.12 ↑ % | -10.00 ↓ % | 1.11 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.236 | -0.54 ↓ % | -0.30 ↓ % | -11.12 ↓ % | 1.05 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 1.03 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153109434 | -0.61 ↓ % | 1.56 ↑ % | -15.63 ↓ % | 1.02 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594315233 | -2.10 ↓ % | 6.02 ↑ % | 23.95 ↑ % | 987.00 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9934 | -0.61 ↓ % | -2.01 ↓ % | -13.22 ↓ % | 963.09 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119189793 | -0.64 ↓ % | 4.15 ↑ % | -8.05 ↓ % | 958.75 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3012 | -1.11 ↓ % | 4.10 ↑ % | -14.31 ↓ % | 946.12 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.55 | 0.09 ↑ % | 4.41 ↑ % | -10.88 ↓ % | 936.28 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107148785 | -0.60 ↓ % | 2.15 ↑ % | -14.95 ↓ % | 921.32 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478127748 | -0.27 ↓ % | -1.72 ↓ % | -1.07 ↓ % | 885.72 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.488 | -0.72 ↓ % | 1.29 ↑ % | 15.93 ↑ % | 877.19 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.35 ↓ % | 1.66 ↑ % | -2.78 ↓ % | 827.24 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022955837 | -0.62 ↓ % | -5.58 ↓ % | -25.05 ↓ % | 812.64 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 810.19 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170007966 | -0.13 ↓ % | -0.59 ↓ % | -15.54 ↓ % | 759.47 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3760 | -0.65 ↓ % | -1.28 ↓ % | -18.28 ↓ % | 713.60 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085223 | -0.83 ↓ % | -0.91 ↓ % | -13.47 ↓ % | 706.24 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9775 | -3.62 ↓ % | -0.73 ↓ % | -16.25 ↓ % | 664.90 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099127117 | -0.71 ↓ % | -0.34 ↓ % | -20.54 ↓ % | 623.12 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1914935290 | -0.46 ↓ % | 2.53 ↑ % | -17.25 ↓ % | 600.71 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7535 | -0.23 ↓ % | 3.22 ↑ % | -19.28 ↓ % | 595.43 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9088 | -0.24 ↓ % | -0.60 ↓ % | -7.74 ↓ % | 587.22 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2904966175 | -0.62 ↓ % | 1.52 ↑ % | -13.06 ↓ % | 564.75 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 518.61 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3613633429 | -0.62 ↓ % | 2.46 ↑ % | -11.72 ↓ % | 514.77 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7772 | -1.01 ↓ % | 1.11 ↑ % | -10.45 ↓ % | 507.81 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.28 | 0.01 ↑ % | 1.12 ↑ % | -21.96 ↓ % | 504.23 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 84 | 0.2161752157 | -0.74 ↓ % | -1.67 ↓ % | -16.87 ↓ % | 499.81 Million Dollars | 55.56 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5516 | -0.51 ↓ % | 2.01 ↑ % | -12.63 ↓ % | 492.86 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 492.73 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2474569149 | -0.63 ↓ % | 0.39 ↑ % | -17.03 ↓ % | 492.19 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5287 | -0.75 ↓ % | 4.98 ↑ % | -18.38 ↓ % | 492.18 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4560966971 | -0.42 ↓ % | 0.20 ↑ % | -9.38 ↓ % | 487.54 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.866 | -0.72 ↓ % | -0.68 ↓ % | -15.11 ↓ % | 486.42 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7297 | -1.43 ↓ % | 3.21 ↑ % | -16.36 ↓ % | 478.75 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5238 | -1.55 ↓ % | -1.13 ↓ % | -21.22 ↓ % | 474.08 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2608210966 | -0.37 ↓ % | 0.36 ↑ % | -17.06 ↓ % | 473.29 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939502191 | -0.28 ↓ % | -1.43 ↓ % | -16.28 ↓ % | 466.43 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050136492 | 0.12 ↑ % | -5.25 ↓ % | 6.17 ↑ % | 460.50 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1737 | -1.26 ↓ % | 7.86 ↑ % | -7.95 ↓ % | 440.13 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5056 | -0.67 ↓ % | 0.32 ↑ % | -18.40 ↓ % | 432.30 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689125398 | -0.53 ↓ % | 0.19 ↑ % | -11.38 ↓ % | 426.91 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4037248184 | -1.53 ↓ % | -1.06 ↓ % | 18.16 ↑ % | 424.71 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9654 | -0.48 ↓ % | 0.03 ↑ % | -5.30 ↓ % | 415.00 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
