Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,806.13 | 0.02 ↑ % | -1.35 ↓ % | 1.19 ↑ % | 1,335.36 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.73 | -0.29 ↓ % | -1.50 ↓ % | 1.41 ↑ % | 236.04 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.73 Billion Dollars | 85.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3677 | -0.09 ↓ % | -1.85 ↓ % | -0.23 ↓ % | 83.32 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.10 | -0.15 ↓ % | -2.36 ↓ % | -5.25 ↓ % | 81.83 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.13 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.04 | 0.45 ↑ % | -1.98 ↓ % | -1.76 ↓ % | 45.45 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779035696 | -0.06 ↓ % | -0.12 ↓ % | 3.36 ↑ % | 26.32 Billion Dollars | 570.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936756298 | 0.05 ↑ % | 0.32 ↑ % | 0.54 ↑ % | 15.81 Billion Dollars | 778.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.54 | 1.12 ↑ % | 2.48 ↑ % | 10.70 ↑ % | 10.47 Billion Dollars | 422.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633018458 | 0.11 ↑ % | -1.01 ↓ % | 0.96 ↑ % | 9.50 Billion Dollars | 468.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.42 | 0.33 ↑ % | -1.14 ↓ % | -9.26 ↓ % | 7.89 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.01 ↑ % | -2.13 ↓ % | 23.81 ↑ % | 7.63 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.03 | 0.32 ↑ % | -0.61 ↓ % | 8.80 ↑ % | 6.25 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584087185 | -0.72 ↓ % | -6.37 ↓ % | -4.83 ↓ % | 5.98 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.438 | -0.20 ↓ % | -0.92 ↓ % | 1.93 ↑ % | 5.97 Billion Dollars | 679.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 5.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572894856 | 0.11 ↑ % | -1.55 ↓ % | 0.33 ↑ % | 5.15 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.29 | 0.23 ↑ % | -0.16 ↓ % | 2.34 ↑ % | 4.10 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0937330450 | 0.45 ↑ % | -2.33 ↓ % | 11.17 ↑ % | 4.03 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.10 | -0.07 ↓ % | -1.48 ↓ % | 5.65 ↑ % | 3.85 Billion Dollars | 273.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.884 | 0.14 ↑ % | -0.11 ↓ % | 2.56 ↑ % | 3.84 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060910 | 0.14 ↑ % | -0.46 ↓ % | 1.50 ↑ % | 3.59 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9260 | -0.22 ↓ % | -1.63 ↓ % | -2.23 ↓ % | 3.56 Billion Dollars | 550.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4066 | 0.24 ↑ % | 3.32 ↑ % | 8.98 ↑ % | 3.44 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766819385 | -0.02 ↓ % | -2.31 ↓ % | 1.60 ↑ % | 3.06 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1027552946 | 0.65 ↑ % | -3.62 ↓ % | -5.94 ↓ % | 2.75 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,953.13 | 0.17 ↑ % | -1.70 ↓ % | 2.85 ↑ % | 2.57 Billion Dollars | 738.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,981.44 | 0.22 ↑ % | -1.81 ↓ % | 2.59 ↑ % | 2.29 Billion Dollars | 377.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2787 | 0.33 ↑ % | -0.85 ↓ % | -2.82 ↓ % | 2.13 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.303 | 0.04 ↑ % | -2.18 ↓ % | 0.04 ↑ % | 2.10 Billion Dollars | 344.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6115 | 0.09 ↑ % | -1.51 ↓ % | 0.30 ↑ % | 1.99 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4143 | -0.50 ↓ % | -1.12 ↓ % | -11.27 ↓ % | 1.79 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7130 | 0.92 ↑ % | -3.99 ↓ % | 37.71 ↑ % | 1.77 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.74 | 0.38 ↑ % | 2.68 ↑ % | 5.97 ↑ % | 1.73 Billion Dollars | 467.46 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.54 | -0.29 ↓ % | 0.55 ↑ % | -6.66 ↓ % | 1.67 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.344 | 0.13 ↑ % | -0.46 ↓ % | -10.45 ↓ % | 1.64 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.26 | 0.10 ↑ % | -0.48 ↓ % | 5.76 ↑ % | 1.58 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666019917 | 0.47 ↑ % | -0.53 ↓ % | 11.85 ↑ % | 1.53 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036916 | -0.40 ↓ % | -0.74 ↓ % | 0.18 ↑ % | 1.53 Billion Dollars | 284.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1468010981 | 2.36 ↑ % | 7.52 ↑ % | 1.11 ↑ % | 1.32 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.259 | 0.24 ↑ % | -0.98 ↓ % | -1.81 ↓ % | 1.28 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9849 | 0.34 ↑ % | -1.20 ↓ % | -2.77 ↓ % | 1.27 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.303 | 0.20 ↑ % | -5.28 ↓ % | -2.81 ↓ % | 1.26 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2541251798 | 0.19 ↑ % | -0.31 ↓ % | 6.18 ↑ % | 1.24 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3849526132 | -0.11 ↓ % | -1.31 ↓ % | 5.48 ↑ % | 1.09 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | 0.13 ↑ % | -0.31 ↓ % | 3.99 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0950819482 | -0.52 ↓ % | 3.17 ↑ % | -1.29 ↓ % | 1.01 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 994.87 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | 1.28 ↑ % | 1.58 ↑ % | 8.66 ↑ % | 994.72 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156780480 | -0.18 ↓ % | -1.70 ↓ % | -3.28 ↓ % | 951.45 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311948321 | 0.30 ↑ % | -3.48 ↓ % | 6.24 ↑ % | 848.48 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0510341319 | 0.14 ↑ % | 0.16 ↑ % | 10.77 ↑ % | 847.54 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.57 | 0.17 ↑ % | -2.98 ↓ % | 5.57 ↑ % | 815.79 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0910277737 | -0.10 ↓ % | -1.00 ↓ % | -2.91 ↓ % | 807.53 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.944 | -0.10 ↓ % | -1.30 ↓ % | 4.86 ↑ % | 799.80 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094018220 | 0.07 ↑ % | -1.78 ↓ % | -2.84 ↓ % | 796.82 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.303 | -0.17 ↓ % | -0.23 ↓ % | -2.14 ↓ % | 767.92 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.948 | -1.01 ↓ % | -5.39 ↓ % | -55.05 ↓ % | 741.41 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364754168 | 0.15 ↑ % | -2.70 ↓ % | 8.59 ↑ % | 727.03 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9170 | -0.03 ↓ % | -3.15 ↓ % | -13.75 ↓ % | 713.78 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 709.79 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019649653 | 0.50 ↑ % | 1.06 ↑ % | -4.36 ↓ % | 695.60 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079294952 | 0.59 ↑ % | -1.66 ↓ % | 3.70 ↑ % | 681.82 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9032 | 0.35 ↑ % | -2.05 ↓ % | -1.88 ↓ % | 679.72 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3068 | 0.11 ↑ % | -1.09 ↓ % | -0.15 ↓ % | 677.86 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107219394 | 0.01 ↑ % | -0.74 ↓ % | -0.70 ↓ % | 645.15 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8452 | 0.42 ↑ % | -12.77 ↓ % | 23.76 ↑ % | 551.42 Million Dollars | 228.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060805 | 0.00 ↑ % | -0.84 ↓ % | -0.21 ↓ % | 535.05 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5297 | 1.72 ↑ % | 5.94 ↑ % | 193.00 ↑ % | 529.72 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8039 | 0.26 ↑ % | -0.57 ↓ % | 13.80 ↑ % | 519.45 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0758214495 | -0.09 ↓ % | 2.84 ↑ % | 0.46 ↑ % | 501.35 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 493.62 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2646927696 | -0.66 ↓ % | -0.93 ↓ % | 0.09 ↑ % | 480.31 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443883614 | -0.16 ↓ % | 0.53 ↑ % | -9.72 ↓ % | 468.38 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 81 | 0.1906956547 | 3.53 ↑ % | 18.68 ↑ % | 59.71 ↑ % | 459.71 Million Dollars | 62.85 Million Dollars | 0.0000000000 | |
| 82 | EURC (EURC) | 1.1858 | -0.04 ↓ % | -0.15 ↓ % | 0.55 ↑ % | 456.51 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.74 | 0.53 ↑ % | 1.44 ↑ % | -4.17 ↓ % | 437.25 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1353 | 0.21 ↑ % | 2.05 ↑ % | -0.27 ↓ % | 430.25 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3980012623 | 0.21 ↑ % | -1.33 ↓ % | -3.65 ↓ % | 427.97 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2540 | -0.19 ↓ % | -4.39 ↓ % | -6.10 ↓ % | 416.47 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.04 | 1.27 ↑ % | 11.27 ↑ % | 0.05 ↑ % | 415.31 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0403798444 | -0.23 ↓ % | 0.56 ↑ % | 0.69 ↑ % | 414.83 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232814778 | -0.34 ↓ % | 2.87 ↑ % | 29.47 ↑ % | 409.75 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062805338 | 0.07 ↑ % | -1.68 ↓ % | -0.91 ↓ % | 394.80 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1190 | -1.66 ↓ % | -1.06 ↓ % | -8.83 ↓ % | 392.03 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.88 | 1.41 ↑ % | 15.15 ↑ % | 52.32 ↑ % | 389.70 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1822372846 | 0.18 ↑ % | -0.39 ↓ % | 1.08 ↑ % | 385.95 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5350 | -1.38 ↓ % | 7.12 ↑ % | 4.68 ↑ % | 383.74 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5708 | -0.51 ↓ % | -1.71 ↓ % | 3.58 ↑ % | 374.62 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 374.71 Million Dollars | 482.44 Million Dollars | 0.0000000000 |
| 97 | 0.1594251627 | 0.71 ↑ % | -0.79 ↓ % | 0.08 ↑ % | 363.53 Million Dollars | 37.15 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.2016495006 | 0.78 ↑ % | 12.45 ↑ % | 40.64 ↑ % | 362.97 Million Dollars | 178.01 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0572388275 | -0.73 ↓ % | -0.28 ↓ % | 6.45 ↑ % | 357.34 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402570269 | 0.44 ↑ % | -3.03 ↓ % | 1.52 ↑ % | 354.87 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
