Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,915.84 | 0.02 ↑ % | 1.08 ↑ % | 2.87 ↑ % | 1,795.69 Billion Dollars | 44.70 Billion Dollars | 76,680.23 |
| 2 | Ethereum (ETH) | 3,105.45 | 0.03 ↑ % | 2.39 ↑ % | 6.05 ↑ % | 374.81 Billion Dollars | 24.16 Billion Dollars | 2,648.33 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 187.05 Billion Dollars | 94.58 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 2.025 | -0.43 ↓ % | 7.96 ↑ % | 9.63 ↑ % | 122.88 Billion Dollars | 4.01 Billion Dollars | 1.7271 |
| 5 | BNB (BNB) | 874.15 | -0.07 ↓ % | 0.91 ↑ % | 4.45 ↑ % | 120.40 Billion Dollars | 2.36 Billion Dollars | 745.47 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.33 Billion Dollars | 12.81 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 131.66 | -0.02 ↓ % | 3.34 ↑ % | 7.15 ↑ % | 74.16 Billion Dollars | 4.43 Billion Dollars | 112.28 |
| 8 | TRON (TRX) | 0.2886409594 | 0.28 ↑ % | 1.11 ↑ % | 3.39 ↑ % | 27.33 Billion Dollars | 543.09 Million Dollars | 0.2461530102 |
| 9 | Dogecoin (DOGE) | 0.1424801379 | 0.09 ↑ % | 10.85 ↑ % | 16.16 ↑ % | 23.96 Billion Dollars | 3.24 Billion Dollars | 0.1215070616 |
| 10 | Cardano (ADA) | 0.3929760446 | -0.12 ↓ % | 9.75 ↑ % | 11.38 ↑ % | 14.12 Billion Dollars | 1.01 Billion Dollars | 0.3351299708 |
| 11 | Bitcoin Cash (BCH) | 625.43 | 0.30 ↑ % | 5.22 ↑ % | 4.27 ↑ % | 12.49 Billion Dollars | 550.04 Million Dollars | 533.37 |
| 12 | Chainlink (LINK) | 13.15 | -0.01 ↓ % | 1.63 ↑ % | 7.76 ↑ % | 9.31 Billion Dollars | 762.99 Million Dollars | 11.21 |
| 13 | Hyperliquid (HYPE) | 25.19 | 1.58 ↑ % | 2.07 ↑ % | -2.80 ↓ % | 8.55 Billion Dollars | 216.56 Million Dollars | 21.48 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.16 ↓ % | -3.79 ↓ % | 9.65 ↑ % | 8.51 Billion Dollars | 1.86 Million Dollars | 7.877 |
| 15 | Zcash (ZEC) | 515.11 | -0.05 ↓ % | -2.06 ↓ % | 9.84 ↑ % | 8.48 Billion Dollars | 784.64 Million Dollars | 439.29 |
| 16 | Monero (XMR) | 426.34 | -1.20 ↓ % | 2.22 ↑ % | -5.50 ↓ % | 7.86 Billion Dollars | 73.01 Million Dollars | 363.59 |
| 17 | Stellar (XLM) | 0.2223930883 | -1.03 ↓ % | 7.29 ↑ % | 4.40 ↑ % | 7.20 Billion Dollars | 264.55 Million Dollars | 0.1896568257 |
| 18 | Sui (SUI) | 1.6682 | 0.35 ↑ % | 11.60 ↑ % | 19.08 ↑ % | 6.33 Billion Dollars | 975.28 Million Dollars | 1.4226 |
| 19 | Litecoin (LTC) | 82.23 | 0.25 ↑ % | 3.31 ↑ % | 6.45 ↑ % | 6.31 Billion Dollars | 364.14 Million Dollars | 70.13 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 79.98 Million Dollars | 0.8524 |
| 21 | Avalanche (AVAX) | 14.01 | 0.19 ↑ % | 3.37 ↑ % | 12.90 ↑ % | 6.03 Billion Dollars | 469.42 Million Dollars | 11.95 |
| 22 | Canton (CC) | 0.1534125657 | 1.37 ↑ % | 0.26 ↑ % | 55.45 ↑ % | 5.66 Billion Dollars | 37.87 Million Dollars | 0.1308302360 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.27 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1200802768 | -0.63 ↓ % | 3.37 ↑ % | 7.32 ↑ % | 5.14 Billion Dollars | 233.25 Million Dollars | 0.1024044601 |
| 25 | Shiba Inu (SHIB) | 0.0000080797 | -0.29 ↓ % | 7.76 ↑ % | 12.80 ↑ % | 4.76 Billion Dollars | 213.68 Million Dollars | 0.0000068903 |
| 26 | Toncoin (TON) | 1.8123 | -0.04 ↓ % | 6.25 ↑ % | 16.92 ↑ % | 4.38 Billion Dollars | 224.52 Million Dollars | 1.5455 |
| 27 | World Liberty Financial (WLFI) | 0.1580013253 | 0.34 ↑ % | 6.30 ↑ % | 11.34 ↑ % | 4.22 Billion Dollars | 104.47 Million Dollars | 0.1347435302 |
| 28 | Cronos (CRO) | 0.1002037983 | -0.73 ↓ % | 6.60 ↑ % | 8.63 ↑ % | 3.87 Billion Dollars | 26.46 Million Dollars | 0.0854537992 |
| 29 | Uniswap (UNI) | 5.979 | -0.01 ↓ % | 3.31 ↑ % | 0.03 ↑ % | 3.77 Billion Dollars | 334.71 Million Dollars | 5.099 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 159.71 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.147 | 0.30 ↑ % | 7.47 ↑ % | 22.43 ↑ % | 3.55 Billion Dollars | 297.87 Million Dollars | 1.8306 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.8532 |
| 33 | Mantle (MNT) | 1.0094 | -0.39 ↓ % | 2.98 ↑ % | -3.63 ↓ % | 3.28 Billion Dollars | 66.85 Million Dollars | 0.8608 |
| 34 | Bittensor (TAO) | 252.92 | -0.85 ↓ % | 5.30 ↑ % | 17.36 ↑ % | 2.67 Billion Dollars | 151.04 Million Dollars | 215.69 |
| 35 | Aave (AAVE) | 166.37 | 0.85 ↑ % | 10.43 ↑ % | 6.72 ↑ % | 2.55 Billion Dollars | 315.87 Million Dollars | 141.88 |
| 36 | Pepe (PEPE) | 0.0000059185 | -2.02 ↓ % | 15.68 ↑ % | 47.38 ↑ % | 2.49 Billion Dollars | 1.63 Billion Dollars | 0.0000050473 |
| 37 | Bitget Token (BGB) | 3.552 | 0.19 ↑ % | 1.52 ↑ % | 3.04 ↑ % | 2.48 Billion Dollars | 41.76 Million Dollars | 3.029 |
| 38 | OKB (OKB) | 112.73 | -0.30 ↓ % | 1.54 ↑ % | 4.95 ↑ % | 2.37 Billion Dollars | 32.09 Million Dollars | 96.13 |
| 39 | NEAR Protocol (NEAR) | 1.7036 | 0.19 ↑ % | 3.69 ↑ % | 11.56 ↑ % | 2.19 Billion Dollars | 176.28 Million Dollars | 1.4528 |
| 40 | Ethereum Classic (ETC) | 12.57 | 0.02 ↑ % | 3.89 ↑ % | 7.54 ↑ % | 1.95 Billion Dollars | 77.61 Million Dollars | 10.72 |
| 41 | MemeCore (M) | 1.5377 | 0.78 ↑ % | -0.67 ↓ % | 8.21 ↑ % | 1.93 Billion Dollars | 15.48 Million Dollars | 1.3113 |
| 42 | Aster (ASTER) | 0.7475 | -0.93 ↓ % | 4.48 ↑ % | 4.64 ↑ % | 1.87 Billion Dollars | 207.77 Million Dollars | 0.6375 |
| 43 | Ethena (ENA) | 0.2403325597 | 0.11 ↑ % | 8.30 ↑ % | 13.41 ↑ % | 1.85 Billion Dollars | 222.95 Million Dollars | 0.2049556070 |
| 44 | Tether Gold (XAUt) | 4,338.69 | 0.01 ↑ % | -1.00 ↓ % | -4.41 ↓ % | 1.78 Billion Dollars | 178.32 Million Dollars | 3,700.04 |
| 45 | Pi (PI) | 0.2094333918 | -0.64 ↓ % | 2.20 ↑ % | 2.51 ↑ % | 1.75 Billion Dollars | 16.64 Million Dollars | 0.1786047965 |
| 46 | Internet Computer (ICP) | 3.147 | -0.28 ↓ % | 4.42 ↑ % | 4.01 ↑ % | 1.72 Billion Dollars | 103.00 Million Dollars | 2.683 |
| 47 | PAX Gold (PAXG) | 4,337.25 | 0.00 ↑ % | -1.13 ↓ % | -4.76 ↓ % | 1.62 Billion Dollars | 207.48 Million Dollars | 3,698.81 |
| 48 | Worldcoin (WLD) | 0.5868 | 3.17 ↑ % | 11.63 ↑ % | 19.26 ↑ % | 1.56 Billion Dollars | 134.88 Million Dollars | 0.5004 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.88 Million Dollars | 0.8525 |
| 50 | Midnight (NIGHT) | 0.0917695777 | 1.08 ↑ % | 4.63 ↑ % | 13.36 ↑ % | 1.52 Billion Dollars | 51.06 Million Dollars | 0.0782610958 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.06 ↓ % | 1.24 ↑ % | 1.83 ↑ % | 1.45 Billion Dollars | 3.80 Million Dollars | 9.370 |
| 52 | Aptos (APT) | 1.8949 | -0.29 ↓ % | 2.40 ↑ % | 11.51 ↑ % | 1.42 Billion Dollars | 100.59 Million Dollars | 1.6160 |
| 53 | Sky (SKY) | 0.0616656817 | -0.50 ↓ % | 0.09 ↑ % | -0.49 ↓ % | 1.41 Billion Dollars | 18.25 Million Dollars | 0.0525884934 |
| 54 | Ondo (ONDO) | 0.4252188799 | -0.01 ↓ % | 8.16 ↑ % | 13.32 ↑ % | 1.34 Billion Dollars | 81.08 Million Dollars | 0.3626266608 |
| 55 | Ripple USD (RLUSD) | 0.9984 | -0.11 ↓ % | -0.21 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 91.31 Million Dollars | 0.8514 |
| 56 | Kaspa (KAS) | 0.0454461082 | -0.58 ↓ % | 2.73 ↑ % | 1.61 ↑ % | 1.23 Billion Dollars | 24.12 Million Dollars | 0.0387564410 |
| 57 | POL (prev. MATIC) (POL) | 0.1153032755 | 0.09 ↑ % | 7.03 ↑ % | 10.28 ↑ % | 1.22 Billion Dollars | 84.37 Million Dollars | 0.0983306334 |
| 58 | Arbitrum (ARB) | 0.2096033783 | 0.02 ↑ % | 4.23 ↑ % | 8.99 ↑ % | 1.20 Billion Dollars | 97.48 Million Dollars | 0.1787497610 |
| 59 | Algorand (ALGO) | 0.1277433470 | -0.40 ↓ % | 5.27 ↑ % | 9.06 ↑ % | 1.13 Billion Dollars | 47.69 Million Dollars | 0.1089395263 |
| 60 | MYX Finance (MYX) | 4.457 | 6.42 ↑ % | 19.72 ↑ % | 27.70 ↑ % | 1.12 Billion Dollars | 15.91 Million Dollars | 3.801 |
| 61 | Filecoin (FIL) | 1.5175 | 0.04 ↑ % | 3.73 ↑ % | 22.51 ↑ % | 1.11 Billion Dollars | 217.52 Million Dollars | 1.2941 |
| 62 | Cosmos (ATOM) | 2.232 | 0.23 ↑ % | 6.21 ↑ % | 9.58 ↑ % | 1.08 Billion Dollars | 61.71 Million Dollars | 1.9038 |
| 63 | VeChain (VET) | 0.0117863479 | -0.42 ↓ % | 6.39 ↑ % | 9.93 ↑ % | 1.01 Billion Dollars | 28.37 Million Dollars | 0.0100513975 |
| 64 | XDC Network (XDC) | 0.0531240177 | -0.11 ↓ % | 3.73 ↑ % | 5.88 ↑ % | 1.01 Billion Dollars | 31.60 Million Dollars | 0.0453041623 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.050 | -0.20 ↓ % | 3.55 ↑ % | 2.36 ↑ % | 1.01 Billion Dollars | 237.27 Million Dollars | 4.307 |
| 66 | Quant (QNT) | 80.95 | -0.37 ↓ % | 4.82 ↑ % | 13.24 ↑ % | 977.28 Million Dollars | 15.84 Million Dollars | 69.03 |
| 67 | Flare (FLR) | 0.0110675397 | -0.43 ↓ % | 4.47 ↑ % | -1.50 ↓ % | 913.76 Million Dollars | 7.27 Million Dollars | 0.0094383979 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 856.69 Million Dollars | 3.72 Million Dollars | 0.8524 |
| 69 | GateToken (GT) | 10.53 | -0.01 ↓ % | 2.05 ↑ % | 2.77 ↑ % | 843.77 Million Dollars | 4.32 Million Dollars | 8.976 |
| 70 | Pump.fun (PUMP) | 0.0022900976 | -1.64 ↓ % | 3.00 ↑ % | 24.15 ↑ % | 810.69 Million Dollars | 155.13 Million Dollars | 0.0019529952 |
| 71 | Bonk (BONK) | 0.0000091935 | -0.28 ↓ % | 9.66 ↑ % | 16.69 ↑ % | 808.98 Million Dollars | 194.82 Million Dollars | 0.0000078402 |
| 72 | Render (RENDER) | 1.5462 | -0.64 ↓ % | 7.56 ↑ % | 21.17 ↑ % | 801.82 Million Dollars | 79.99 Million Dollars | 1.3186 |
| 73 | Sei (SEI) | 0.1214003344 | -0.43 ↓ % | 4.15 ↑ % | 9.65 ↑ % | 788.02 Million Dollars | 62.68 Million Dollars | 0.1035302052 |
| 74 | Story (IP) | 2.140 | -0.18 ↓ % | -2.01 ↓ % | 40.90 ↑ % | 729.03 Million Dollars | 140.62 Million Dollars | 1.8246 |
| 75 | Pudgy Penguins (PENGU) | 0.0109450761 | -0.72 ↓ % | 11.77 ↑ % | 21.27 ↑ % | 688.01 Million Dollars | 295.65 Million Dollars | 0.0093339609 |
| 76 | PancakeSwap (CAKE) | 2.020 | -0.06 ↓ % | 1.43 ↑ % | 11.19 ↑ % | 678.00 Million Dollars | 41.89 Million Dollars | 1.7222 |
| 77 | Jupiter (JUP) | 0.2115379829 | -0.28 ↓ % | 5.15 ↑ % | 5.21 ↑ % | 674.89 Million Dollars | 39.87 Million Dollars | 0.1803995918 |
| 78 | Lighter (LIT) | 2.676 | -1.17 ↓ % | -2.68 ↓ % | 0.14 ↑ % | 669.10 Million Dollars | 24.29 Million Dollars | 2.282 |
| 79 | Nexo (NEXO) | 0.9416 | -0.12 ↓ % | 4.12 ↑ % | 4.07 ↑ % | 608.39 Million Dollars | 9.34 Million Dollars | 0.8030 |
| 80 | Optimism (OP) | 0.3065176039 | -0.06 ↓ % | 3.00 ↑ % | 13.56 ↑ % | 595.90 Million Dollars | 84.80 Million Dollars | 0.2613982126 |
| 81 | Curve DAO Token (CRV) | 0.4064955131 | 0.17 ↑ % | 2.33 ↑ % | 6.25 ↑ % | 589.19 Million Dollars | 74.46 Million Dollars | 0.3466593735 |
| 82 | Tezos (XTZ) | 0.5365 | -0.37 ↓ % | 6.14 ↑ % | 13.93 ↑ % | 574.53 Million Dollars | 24.23 Million Dollars | 0.4575572167 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8560 | -2.65 ↓ % | 20.55 ↑ % | 22.35 ↑ % | 561.64 Million Dollars | 183.66 Million Dollars | 0.7300 |
| 84 | 0.2350720828 | 0.50 ↑ % | 9.87 ↑ % | 9.89 ↑ % | 543.52 Million Dollars | 86.86 Million Dollars | 0.2004694722 | |
| 85 | Immutable (IMX) | 0.2728372052 | -1.31 ↓ % | 9.40 ↑ % | 15.92 ↑ % | 542.67 Million Dollars | 40.06 Million Dollars | 0.2326755686 |
| 86 | Stacks (STX) | 0.2989424704 | -0.61 ↓ % | 12.68 ↑ % | 16.20 ↑ % | 542.46 Million Dollars | 19.78 Million Dollars | 0.2549381388 |
| 87 | Dash (DASH) | 43.02 | -1.61 ↓ % | 1.11 ↑ % | 7.24 ↑ % | 539.49 Million Dollars | 96.63 Million Dollars | 36.68 |
| 88 | Lido DAO (LDO) | 0.6170 | 0.26 ↑ % | 0.99 ↑ % | 8.78 ↑ % | 522.31 Million Dollars | 40.69 Million Dollars | 0.5262 |
| 89 | SPX6900 (SPX) | 0.5597 | -1.16 ↓ % | 8.64 ↑ % | 13.17 ↑ % | 521.05 Million Dollars | 25.79 Million Dollars | 0.4772894702 |
| 90 | Aerodrome Finance (AERO) | 0.5587 | 0.70 ↑ % | 18.05 ↑ % | 17.85 ↑ % | 509.23 Million Dollars | 70.54 Million Dollars | 0.4764294867 |
| 91 | ether.fi (ETHFI) | 0.7792 | 0.09 ↑ % | 4.66 ↑ % | 9.89 ↑ % | 508.62 Million Dollars | 35.65 Million Dollars | 0.6645 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 505.91 Million Dollars | 5.10 Billion Dollars | 0.8521 |
| 93 | Injective (INJ) | 4.928 | -0.23 ↓ % | 7.94 ↑ % | 6.54 ↑ % | 492.61 Million Dollars | 61.28 Million Dollars | 4.202 |
| 94 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.20 ↑ % | 0.01 ↑ % | 493.87 Million Dollars | 18.26 Million Dollars | 0.8517 |
| 95 | FLOKI (FLOKI) | 0.0000485149 | -0.46 ↓ % | 9.06 ↑ % | 21.69 ↑ % | 462.83 Million Dollars | 137.55 Million Dollars | 0.0000413735 |
| 96 | Celestia (TIA) | 0.5279 | -0.78 ↓ % | 5.37 ↑ % | 15.04 ↑ % | 455.20 Million Dollars | 45.60 Million Dollars | 0.4502298828 |
| 97 | Chiliz (CHZ) | 0.0447272511 | 1.45 ↑ % | 1.34 ↑ % | 23.11 ↑ % | 456.00 Million Dollars | 133.60 Million Dollars | 0.0381433997 |
| 98 | DoubleZero (2Z) | 0.1281612320 | 0.07 ↑ % | 3.11 ↑ % | 12.10 ↑ % | 444.90 Million Dollars | 16.79 Million Dollars | 0.1092958986 |
| 99 | Starknet (STRK) | 0.0870300133 | -0.06 ↓ % | 4.91 ↑ % | 7.27 ↑ % | 438.88 Million Dollars | 56.71 Million Dollars | 0.0742191953 |
| 100 | Morpho (MORPHO) | 1.1517 | 1.23 ↑ % | 4.41 ↑ % | -1.63 ↓ % | 432.60 Million Dollars | 22.81 Million Dollars | 0.9822 |
