Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,465.81 | -0.19 ↓ % | -2.17 ↓ % | -2.95 ↓ % | 1,389.37 Billion Dollars | 47.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.38 | -0.13 ↓ % | -2.30 ↓ % | -2.82 ↓ % | 243.72 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 88.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.24 | -0.29 ↓ % | -1.13 ↓ % | -1.77 ↓ % | 87.30 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3744 | -0.06 ↓ % | -2.98 ↓ % | -2.94 ↓ % | 84.15 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | -0.62 ↓ % | -2.69 ↓ % | -6.26 ↓ % | 48.49 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881357915 | 0.29 ↑ % | 0.86 ↑ % | 1.47 ↑ % | 27.30 Billion Dollars | 458.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917074920 | -0.36 ↓ % | -3.63 ↓ % | -1.10 ↓ % | 15.51 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2576033336 | -0.14 ↓ % | -3.54 ↓ % | -5.49 ↓ % | 9.30 Billion Dollars | 628.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.81 | -0.49 ↓ % | -0.61 ↓ % | -2.64 ↓ % | 8.96 Billion Dollars | 283.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.37 | -0.21 ↓ % | -1.16 ↓ % | 4.51 ↑ % | 8.85 Billion Dollars | 293.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | -0.01 ↓ % | 0.52 ↑ % | -0.27 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.14 | -0.82 ↓ % | -0.30 ↓ % | -0.19 ↓ % | 6.42 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.897 | -0.16 ↓ % | -2.39 ↓ % | -3.48 ↓ % | 6.30 Billion Dollars | 660.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475580114 | -0.17 ↓ % | -0.51 ↓ % | -5.79 ↓ % | 5.61 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558621552 | -0.64 ↓ % | -3.61 ↓ % | -0.34 ↓ % | 5.14 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.41 ↓ % | -1.31 ↓ % | -4.37 ↓ % | 4.13 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.522 | -0.24 ↓ % | -0.61 ↓ % | 1.26 ↑ % | 4.11 Billion Dollars | 377.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934437985 | -0.36 ↓ % | -3.52 ↓ % | -8.06 ↓ % | 4.05 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9467 | -0.28 ↓ % | -2.64 ↓ % | 0.00 ↑ % | 3.69 Billion Dollars | 612.89 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.70 | -0.32 ↓ % | -4.45 ↓ % | -7.37 ↓ % | 3.53 Billion Dollars | 335.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056453 | 0.39 ↑ % | -0.97 ↓ % | 0.93 ↑ % | 3.33 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2960 | -0.44 ↓ % | -2.97 ↓ % | -0.67 ↓ % | 3.18 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752253240 | -0.02 ↓ % | -1.98 ↓ % | -2.50 ↓ % | 3.09 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.82 | -0.01 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 2.91 Billion Dollars | 803.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008745737 | -0.26 ↓ % | -1.35 ↓ % | -5.94 ↓ % | 2.79 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.20 | 0.02 ↑ % | 0.14 ↑ % | -0.11 ↓ % | 2.59 Billion Dollars | 410.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4881 | -0.14 ↓ % | -2.84 ↓ % | -4.52 ↓ % | 2.49 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.849 | 0.14 ↑ % | -2.92 ↓ % | -4.99 ↓ % | 2.44 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6924 | -0.19 ↓ % | 0.02 ↑ % | -1.90 ↓ % | 2.27 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2300781301 | 0.63 ↑ % | 5.16 ↑ % | 31.51 ↑ % | 2.22 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.77 | -0.06 ↓ % | -2.48 ↓ % | 1.18 ↑ % | 2.11 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.47 | -0.14 ↓ % | -2.70 ↓ % | 23.44 ↑ % | 2.00 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4276 | 1.13 ↑ % | -2.14 ↓ % | 2.24 ↑ % | 1.82 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0747159286 | 0.09 ↑ % | -4.53 ↓ % | 1.76 ↑ % | 1.72 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6927 | -0.18 ↓ % | -2.22 ↓ % | -2.38 ↓ % | 1.72 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.42 | -0.12 ↓ % | -3.02 ↓ % | -5.03 ↓ % | 1.68 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2719 | -0.30 ↓ % | -3.02 ↓ % | -8.46 ↓ % | 1.64 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.08 ↓ % | -0.28 ↓ % | 1.32 ↑ % | 1.52 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | -1.23 ↓ % | 5.70 ↑ % | 1.79 ↑ % | 1.47 Billion Dollars | 311.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032608 | -0.27 ↓ % | -3.47 ↓ % | -8.09 ↓ % | 1.35 Billion Dollars | 399.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.195 | -0.16 ↓ % | -2.36 ↓ % | -6.00 ↓ % | 1.28 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528736002 | 0.00 ↓ % | -3.01 ↓ % | -6.54 ↓ % | 1.23 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.920 | -0.09 ↓ % | -2.89 ↓ % | -0.89 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3523785497 | -0.32 ↓ % | -7.15 ↓ % | -13.59 ↓ % | 1.03 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966245557 | 0.46 ↑ % | -1.37 ↓ % | -6.77 ↓ % | 1.02 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8108 | -0.69 ↓ % | 1.43 ↑ % | -4.81 ↓ % | 900.39 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0518938190 | -0.07 ↓ % | -7.05 ↓ % | -16.03 ↓ % | 861.82 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012953163 | -0.12 ↓ % | -3.25 ↓ % | -14.14 ↓ % | 860.22 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299886124 | -0.18 ↓ % | -2.36 ↓ % | -3.55 ↓ % | 817.85 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.017 | 0.09 ↑ % | -1.10 ↓ % | -0.47 ↓ % | 808.20 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9684 | -0.69 ↓ % | -0.41 ↓ % | 0.25 ↑ % | 792.45 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4797 | -0.15 ↓ % | -1.23 ↓ % | 4.98 ↑ % | 767.57 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088897726 | -0.18 ↓ % | -3.22 ↓ % | -5.33 ↓ % | 756.84 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.68 | -0.19 ↓ % | -2.23 ↓ % | -2.65 ↓ % | 756.67 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0849089679 | 0.10 ↑ % | -3.51 ↓ % | -4.36 ↓ % | 754.69 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9412 | 0.06 ↑ % | -4.15 ↓ % | -7.64 ↓ % | 735.52 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.24 ↓ % | -0.80 ↓ % | -15.43 ↓ % | 674.49 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8785 | 0.70 ↑ % | -6.79 ↓ % | -14.24 ↓ % | 668.59 Million Dollars | 212.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019726317 | -0.32 ↓ % | -4.41 ↓ % | -3.34 ↓ % | 655.10 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323462213 | 0.06 ↑ % | -0.19 ↓ % | -9.28 ↓ % | 644.89 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | 0.22 ↑ % | -2.09 ↓ % | 7.94 ↑ % | 619.77 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070446799 | -0.01 ↓ % | -1.26 ↓ % | -4.81 ↓ % | 605.74 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985775510 | 0.10 ↑ % | -2.02 ↓ % | -5.99 ↓ % | 585.46 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277678319 | 1.37 ↑ % | -5.45 ↓ % | -10.75 ↓ % | 576.66 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8921 | -0.07 ↓ % | -1.82 ↓ % | 0.88 ↑ % | 576.43 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621975379 | -1.01 ↓ % | -8.52 ↓ % | -13.15 ↓ % | 567.26 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058756 | 0.04 ↑ % | -2.47 ↓ % | -4.91 ↓ % | 517.02 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.40 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.27 | -1.89 ↓ % | -5.73 ↓ % | -8.62 ↓ % | 489.48 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2651510962 | -0.13 ↓ % | -10.37 ↓ % | 13.97 ↑ % | 477.27 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2553937049 | -0.28 ↓ % | -2.20 ↓ % | -4.55 ↓ % | 463.44 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517952486 | -0.23 ↓ % | 3.12 ↑ % | 6.35 ↑ % | 456.58 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6917 | -0.08 ↓ % | -2.79 ↓ % | -10.18 ↓ % | 454.00 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3630 | -0.30 ↓ % | -2.16 ↓ % | -2.19 ↓ % | 449.78 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1602 | -0.05 ↓ % | -0.39 ↓ % | -0.09 ↓ % | 449.33 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069166011 | -0.27 ↓ % | -5.00 ↓ % | -4.02 ↓ % | 434.78 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5719 | 0.16 ↑ % | -3.21 ↓ % | 5.65 ↑ % | 425.51 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623971872 | 0.65 ↑ % | -4.95 ↓ % | -9.62 ↓ % | 420.14 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.97 | -0.22 ↓ % | -3.54 ↓ % | -9.64 ↓ % | 403.48 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385910276 | -0.05 ↓ % | -3.14 ↓ % | 4.47 ↑ % | 398.36 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3610130267 | -0.06 ↓ % | -1.81 ↓ % | -5.57 ↓ % | 389.21 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 374.28 Million Dollars | 380.65 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.289 | -1.38 ↓ % | -15.06 ↓ % | 21.39 ↑ % | 359.13 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 94 | 0.1563274639 | -0.86 ↓ % | 4.43 ↑ % | 0.96 ↑ % | 353.35 Million Dollars | 156.06 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3473791297 | -4.49 ↓ % | 0.08 ↑ % | 2.11 ↑ % | 347.38 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2358001456 | -0.53 ↓ % | -6.91 ↓ % | -10.25 ↓ % | 347.32 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546937996 | -0.02 ↓ % | -0.35 ↓ % | -0.33 ↓ % | 342.62 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003349 | 0.09 ↑ % | -0.26 ↓ % | -0.01 ↓ % | 331.61 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 99 | 0.1317812186 | 0.89 ↑ % | 2.62 ↑ % | 5.52 ↑ % | 331.57 Million Dollars | 41.53 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 125.49 | 0.10 ↑ % | -2.75 ↓ % | -6.56 ↓ % | 331.20 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
