Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,168.33 | 0.16 ↑ % | 3.11 ↑ % | -2.36 ↓ % | 1,760.23 Billion Dollars | 45.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.89 | 0.24 ↑ % | 5.40 ↑ % | -3.43 ↓ % | 359.90 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 98.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.04 | 0.28 ↑ % | 3.54 ↑ % | -3.32 ↓ % | 117.77 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8958 | -0.34 ↓ % | 6.24 ↑ % | -6.05 ↓ % | 114.83 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.11 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.78 | 0.03 ↑ % | 6.14 ↑ % | -5.26 ↓ % | 70.71 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799736998 | 0.01 ↑ % | 0.70 ↑ % | 1.86 ↑ % | 26.51 Billion Dollars | 576.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309386238 | 0.02 ↑ % | 7.92 ↑ % | -4.73 ↓ % | 21.99 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3743547071 | -0.12 ↓ % | 7.23 ↑ % | -8.96 ↓ % | 13.45 Billion Dollars | 576.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.72 | -0.16 ↓ % | 8.70 ↑ % | 4.72 ↑ % | 12.20 Billion Dollars | 696.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.00 ↓ % | 5.06 ↑ % | -8.66 ↓ % | 8.86 Billion Dollars | 544.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.42 | -0.66 ↓ % | 7.37 ↑ % | -14.25 ↓ % | 8.22 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.12 | -0.20 ↓ % | 5.16 ↑ % | 7.79 ↑ % | 8.08 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.10 | 0.17 ↑ % | 15.76 ↑ % | -2.82 ↓ % | 7.35 Billion Dollars | 759.12 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.925 | -1.40 ↓ % | 9.94 ↑ % | -16.75 ↓ % | 7.31 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2194467962 | 0.11 ↑ % | 6.71 ↑ % | -8.15 ↓ % | 7.11 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.21 | -0.14 ↓ % | 4.36 ↑ % | -6.05 ↓ % | 5.92 Billion Dollars | 390.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4662 | -0.05 ↓ % | 9.61 ↑ % | -7.56 ↓ % | 5.48 Billion Dollars | 834.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.10 ↑ % | 7.91 ↑ % | -7.29 ↓ % | 5.25 Billion Dollars | 415.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110468308 | -0.07 ↓ % | 7.23 ↑ % | -11.17 ↓ % | 4.75 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074779 | 0.00 ↓ % | 5.53 ↑ % | -10.16 ↓ % | 4.41 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1447 | -0.54 ↓ % | 0.31 ↑ % | -8.46 ↓ % | 3.72 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0949941217 | 0.22 ↑ % | 6.02 ↑ % | -5.19 ↓ % | 3.66 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4759 | -0.49 ↓ % | 2.71 ↑ % | -8.44 ↓ % | 3.62 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1338737258 | -0.25 ↓ % | 7.18 ↑ % | -7.33 ↓ % | 3.58 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.291 | 0.57 ↑ % | 7.34 ↑ % | -2.29 ↓ % | 3.34 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0848493687 | 0.84 ↑ % | 12.35 ↑ % | 20.26 ↑ % | 3.08 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8329 | -0.26 ↓ % | 5.13 ↑ % | -9.43 ↓ % | 3.02 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.58 | 0.04 ↑ % | 4.69 ↑ % | -7.27 ↓ % | 2.76 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 765.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | 0.11 ↑ % | 1.29 ↑ % | -3.34 ↓ % | 2.42 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.64 | 0.04 ↑ % | 4.63 ↑ % | -22.68 ↓ % | 2.40 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.82 | -0.11 ↓ % | 4.31 ↑ % | -6.34 ↓ % | 2.26 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5160 | -0.18 ↓ % | 7.04 ↑ % | -7.60 ↓ % | 1.94 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | 0.00 ↓ % | 6.50 ↑ % | -5.25 ↓ % | 1.91 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7137 | -0.58 ↓ % | 8.12 ↑ % | -25.45 ↓ % | 1.78 Billion Dollars | 280.63 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2106492542 | 0.27 ↑ % | 3.93 ↑ % | 1.34 ↑ % | 1.76 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040956 | 0.53 ↑ % | 11.22 ↑ % | -5.95 ↓ % | 1.72 Billion Dollars | 406.50 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3735 | -1.27 ↓ % | -12.73 ↓ % | -14.69 ↓ % | 1.71 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.92 | -0.01 ↓ % | 0.48 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2105580183 | 0.74 ↑ % | 9.62 ↑ % | -15.37 ↓ % | 1.62 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.921 | -0.04 ↓ % | 5.61 ↑ % | -9.76 ↓ % | 1.59 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.46 | 0.03 ↑ % | 0.47 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | 0.26 ↑ % | 3.53 ↑ % | 1.07 ↑ % | 1.39 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0604224752 | 0.36 ↑ % | 6.11 ↑ % | 4.64 ↑ % | 1.39 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5185 | -0.19 ↓ % | 8.20 ↑ % | -10.95 ↓ % | 1.28 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3943940724 | -0.12 ↓ % | 8.86 ↑ % | -14.58 ↓ % | 1.25 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6353 | 0.13 ↑ % | 13.73 ↑ % | -0.23 ↓ % | 1.22 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433462456 | -0.33 ↓ % | 6.45 ↑ % | -6.08 ↓ % | 1.17 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087916797 | 0.09 ↑ % | 6.30 ↑ % | -9.09 ↓ % | 1.15 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0686419921 | 3.66 ↑ % | 8.42 ↑ % | 33.75 ↑ % | 1.14 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908521211 | -0.18 ↓ % | 9.37 ↑ % | -7.42 ↓ % | 1.09 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.01 ↓ % | 2.33 ↑ % | -8.67 ↓ % | 1.03 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134060736 | -0.32 ↓ % | 6.04 ↑ % | -6.83 ↓ % | 1.00 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9708 | 0.17 ↑ % | 6.42 ↑ % | -8.63 ↓ % | 953.17 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2965 | -0.42 ↓ % | 8.24 ↑ % | -3.06 ↓ % | 943.50 Million Dollars | 123.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114972003 | -0.74 ↓ % | 5.40 ↑ % | -7.10 ↓ % | 925.58 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106690884 | -0.28 ↓ % | 9.44 ↑ % | -8.70 ↓ % | 917.38 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.03 | -0.24 ↓ % | 2.67 ↑ % | -9.76 ↓ % | 893.74 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477937255 | 0.61 ↑ % | 3.87 ↑ % | -3.01 ↓ % | 885.40 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.09 ↓ % | 3.80 ↑ % | -1.16 ↓ % | 823.98 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 802.63 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.924 | -0.76 ↓ % | 2.18 ↑ % | -5.56 ↓ % | 735.21 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111401036 | -0.63 ↓ % | 4.18 ↑ % | -14.52 ↓ % | 721.42 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019826297 | -0.35 ↓ % | 6.57 ↑ % | -28.51 ↓ % | 701.85 Million Dollars | 129.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082386 | -0.23 ↓ % | 8.58 ↑ % | -10.94 ↓ % | 682.91 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2889 | -0.89 ↓ % | 8.24 ↑ % | -16.80 ↓ % | 668.41 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8196 | -0.07 ↓ % | 1.36 ↑ % | -17.83 ↓ % | 611.85 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1909569322 | -0.05 ↓ % | 10.60 ↑ % | -6.32 ↓ % | 599.02 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9202 | -0.24 ↓ % | 2.19 ↑ % | -5.92 ↓ % | 594.58 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093716753 | 0.30 ↑ % | 8.70 ↑ % | -13.79 ↓ % | 589.11 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6598 | -0.21 ↓ % | 4.88 ↑ % | -11.71 ↓ % | 563.94 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2780697884 | -0.01 ↓ % | 7.83 ↑ % | -9.85 ↓ % | 540.59 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 517.94 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3472775432 | -0.64 ↓ % | 2.70 ↑ % | -12.21 ↓ % | 495.07 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5521 | 0.16 ↑ % | 9.93 ↑ % | -6.38 ↓ % | 493.32 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 492.51 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7506 | 0.26 ↑ % | 10.81 ↑ % | -6.39 ↓ % | 489.96 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.78 | 0.23 ↑ % | 9.70 ↑ % | -15.87 ↓ % | 485.57 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 86 | 0.2087708132 | -0.32 ↓ % | 7.62 ↑ % | -12.47 ↓ % | 482.69 Million Dollars | 70.86 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.799 | 0.10 ↑ % | 9.38 ↑ % | -10.40 ↓ % | 479.75 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4413893333 | 0.05 ↑ % | 4.25 ↑ % | -11.25 ↓ % | 471.97 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2558745588 | 0.45 ↑ % | 7.41 ↑ % | -11.01 ↓ % | 464.31 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7068 | 0.11 ↑ % | 11.07 ↑ % | -11.51 ↓ % | 463.76 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5046 | -0.78 ↓ % | 8.60 ↑ % | -16.98 ↓ % | 460.18 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049737121 | -0.14 ↓ % | 0.40 ↑ % | -5.39 ↓ % | 459.14 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4897182437 | -0.33 ↓ % | 6.59 ↑ % | -15.65 ↓ % | 455.92 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2273837200 | 0.25 ↑ % | 5.38 ↑ % | -15.92 ↓ % | 452.26 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1999 | -1.40 ↓ % | 5.74 ↑ % | 4.04 ↑ % | 450.01 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3869510300 | 1.61 ↑ % | 1.29 ↑ % | -5.05 ↓ % | 421.19 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4768730028 | -0.14 ↓ % | 7.36 ↑ % | -16.99 ↓ % | 408.37 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818431214 | 0.01 ↑ % | 1.67 ↑ % | -22.12 ↓ % | 406.33 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372857013 | -0.19 ↓ % | 5.60 ↑ % | -8.54 ↓ % | 397.31 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412037 | -0.07 ↓ % | 7.11 ↑ % | -11.20 ↓ % | 393.12 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
