Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,018.00 | -0.20 ↓ % | 0.24 ↑ % | -5.68 ↓ % | 1,737.23 Billion Dollars | 55.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.21 | 0.21 ↑ % | 2.86 ↑ % | -10.07 ↓ % | 352.45 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.16 Billion Dollars | 112.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.31 | -0.23 ↓ % | -0.09 ↓ % | -6.00 ↓ % | 115.19 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8410 | -0.11 ↓ % | -0.84 ↓ % | -9.24 ↓ % | 111.36 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.27 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.31 | 0.54 ↑ % | -1.10 ↓ % | -10.70 ↓ % | 68.76 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790520807 | 0.07 ↑ % | 0.47 ↑ % | -0.27 ↓ % | 26.42 Billion Dollars | 641.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259680355 | 0.34 ↑ % | 0.36 ↑ % | -10.29 ↓ % | 19.18 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607566320 | 0.19 ↑ % | -1.41 ↓ % | -14.30 ↓ % | 12.96 Billion Dollars | 819.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.58 | 0.66 ↑ % | 7.66 ↑ % | 1.52 ↑ % | 11.75 Billion Dollars | 714.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.26 | -0.05 ↓ % | 0.29 ↑ % | -12.43 ↓ % | 8.54 Billion Dollars | 748.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.25 | 0.80 ↑ % | -5.23 ↓ % | -20.99 ↓ % | 7.83 Billion Dollars | 536.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.53 | 0.18 ↑ % | -1.91 ↓ % | 0.38 ↑ % | 7.76 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110361162 | -0.30 ↓ % | 0.02 ↑ % | -13.59 ↓ % | 6.83 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.267 | 0.76 ↑ % | -0.09 ↓ % | -23.65 ↓ % | 6.70 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.38 | 0.40 ↑ % | 1.30 ↑ % | -13.14 ↓ % | 6.55 Billion Dollars | 714.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.69 | -0.32 ↓ % | -0.26 ↓ % | -8.50 ↓ % | 5.80 Billion Dollars | 532.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3777 | -0.43 ↓ % | -2.39 ↓ % | -15.43 ↓ % | 5.15 Billion Dollars | 994.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.68 | -0.56 ↓ % | -0.78 ↓ % | -14.03 ↓ % | 5.02 Billion Dollars | 514.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1070744718 | -0.66 ↓ % | -2.08 ↓ % | -17.51 ↓ % | 4.55 Billion Dollars | 198.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072872 | -0.01 ↓ % | -2.61 ↓ % | -13.40 ↓ % | 4.29 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1506 | -0.84 ↓ % | -3.16 ↓ % | -4.24 ↓ % | 3.74 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0920454555 | 0.22 ↑ % | 1.33 ↑ % | -9.28 ↓ % | 3.55 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4472 | -1.02 ↓ % | -1.69 ↓ % | -11.50 ↓ % | 3.55 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291793198 | 0.82 ↑ % | 0.47 ↑ % | -11.37 ↓ % | 3.45 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.073 | 0.24 ↑ % | 2.62 ↑ % | -8.04 ↓ % | 3.20 Billion Dollars | 499.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7829 | -0.05 ↓ % | -0.65 ↓ % | -13.36 ↓ % | 2.94 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0766967416 | -0.19 ↓ % | 1.38 ↑ % | 3.39 ↑ % | 2.78 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.48 | 0.56 ↑ % | 0.50 ↑ % | -11.73 ↓ % | 2.75 Billion Dollars | 350.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 686.03 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.443 | 0.22 ↑ % | -0.35 ↓ % | -4.97 ↓ % | 2.40 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.72 | 0.38 ↑ % | -2.48 ↓ % | -25.78 ↓ % | 2.38 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.14 | 0.31 ↑ % | 0.10 ↑ % | -9.26 ↓ % | 2.23 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5541 | -0.61 ↓ % | -6.71 ↓ % | -0.75 ↓ % | 1.94 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4772 | -0.11 ↓ % | 0.42 ↑ % | -11.84 ↓ % | 1.90 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.89 | -0.04 ↓ % | -1.07 ↓ % | -9.72 ↓ % | 1.84 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6918 | 0.70 ↑ % | -0.53 ↓ % | -27.79 ↓ % | 1.73 Billion Dollars | 350.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2045396033 | -0.19 ↓ % | 0.05 ↑ % | -2.24 ↓ % | 1.71 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,321.03 | 0.02 ↑ % | -0.25 ↓ % | 1.22 ↑ % | 1.63 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038293 | 0.24 ↑ % | -1.18 ↓ % | -16.37 ↓ % | 1.61 Billion Dollars | 463.04 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.858 | 0.14 ↑ % | -1.39 ↓ % | -15.83 ↓ % | 1.55 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1997198721 | -0.07 ↓ % | -1.03 ↓ % | -23.82 ↓ % | 1.54 Billion Dollars | 279.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.80 | -0.02 ↓ % | -0.23 ↓ % | 1.11 ↑ % | 1.51 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.55 | 0.21 ↑ % | 1.37 ↑ % | -2.21 ↓ % | 1.37 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0586776821 | 0.67 ↑ % | 0.59 ↑ % | 4.06 ↑ % | 1.35 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4980336741 | 0.54 ↑ % | 0.24 ↑ % | -16.39 ↓ % | 1.23 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3774423747 | -0.10 ↓ % | -2.59 ↓ % | -20.25 ↓ % | 1.19 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417648964 | -0.10 ↓ % | -0.51 ↓ % | -11.84 ↓ % | 1.13 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1056509072 | 0.25 ↑ % | -0.91 ↓ % | -12.70 ↓ % | 1.12 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4859 | -0.25 ↓ % | 0.56 ↑ % | -13.76 ↓ % | 1.11 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0643314975 | 0.08 ↑ % | 0.10 ↑ % | 27.60 ↑ % | 1.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1807598268 | 0.04 ↑ % | -1.10 ↓ % | -14.51 ↓ % | 1.03 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.082 | -0.26 ↓ % | -0.41 ↓ % | -10.39 ↓ % | 1.02 Billion Dollars | 224.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1102193270 | 0.01 ↑ % | -1.16 ↓ % | -14.61 ↓ % | 973.67 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8957 | -0.03 ↓ % | -0.61 ↓ % | -12.94 ↓ % | 916.51 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2347 | 0.20 ↑ % | 2.37 ↑ % | -11.32 ↓ % | 897.98 Million Dollars | 142.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110703668 | -0.42 ↓ % | -2.67 ↓ % | -12.42 ↓ % | 890.98 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.63 | -0.15 ↓ % | -0.83 ↓ % | -10.37 ↓ % | 888.86 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100667455 | 0.02 ↑ % | -1.08 ↓ % | -16.04 ↓ % | 865.59 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463720613 | -0.32 ↓ % | -0.85 ↓ % | -6.33 ↓ % | 859.04 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 833.90 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.02 | -0.02 ↓ % | -0.77 ↓ % | -4.63 ↓ % | 804.82 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.974 | 0.99 ↑ % | -9.82 ↓ % | -3.49 ↓ % | 747.99 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104388589 | -0.04 ↓ % | -1.33 ↓ % | -16.87 ↓ % | 716.87 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019109404 | 0.00 ↓ % | -5.84 ↓ % | -32.90 ↓ % | 676.47 Million Dollars | 145.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078648 | -0.26 ↓ % | -2.42 ↓ % | -17.99 ↓ % | 651.84 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2235 | 0.22 ↑ % | -4.70 ↓ % | -24.07 ↓ % | 634.47 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8320 | -0.14 ↓ % | -0.14 ↓ % | -19.28 ↓ % | 616.01 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9186 | 0.46 ↑ % | 0.17 ↑ % | -7.30 ↓ % | 593.56 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090254261 | 1.13 ↑ % | -2.66 ↓ % | -18.81 ↓ % | 567.34 Million Dollars | 224.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1782420218 | -0.09 ↓ % | -2.33 ↓ % | -16.48 ↓ % | 559.14 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6253 | -0.43 ↓ % | 0.96 ↑ % | -19.87 ↓ % | 552.11 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 517.81 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2653610596 | 0.01 ↑ % | -2.10 ↓ % | -14.85 ↓ % | 515.89 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3483634399 | 0.18 ↑ % | -0.54 ↓ % | -12.98 ↓ % | 496.45 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.04 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 492.27 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5233 | 0.50 ↑ % | 2.34 ↑ % | -13.29 ↓ % | 467.65 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 84 | 0.2016325823 | 0.04 ↑ % | -1.11 ↓ % | -15.96 ↓ % | 466.19 Million Dollars | 77.82 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4341010541 | -0.18 ↓ % | -1.22 ↓ % | -12.94 ↓ % | 464.13 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7099 | 0.25 ↑ % | 0.24 ↑ % | -13.37 ↓ % | 463.42 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.579 | 0.24 ↑ % | -0.66 ↓ % | -17.66 ↓ % | 457.74 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049595111 | 0.09 ↑ % | -0.34 ↓ % | 5.73 ↑ % | 457.06 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.48 | 0.45 ↑ % | -3.70 ↓ % | -23.33 ↓ % | 456.71 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2006 | 1.39 ↑ % | 1.99 ↑ % | -2.44 ↓ % | 450.25 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2470322775 | 0.14 ↑ % | -0.45 ↓ % | -16.29 ↓ % | 448.27 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2224082474 | -0.13 ↓ % | -2.88 ↓ % | -20.74 ↓ % | 442.36 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4748190997 | 0.42 ↑ % | -1.43 ↓ % | -23.26 ↓ % | 442.05 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4868393746 | 1.61 ↑ % | -2.48 ↓ % | -22.52 ↓ % | 440.51 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6687 | 0.65 ↑ % | -2.54 ↓ % | -20.27 ↓ % | 438.72 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.631 | 1.11 ↑ % | 6.73 ↑ % | 46.14 ↑ % | 422.34 Million Dollars | 103.53 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3870506570 | 0.82 ↑ % | 2.57 ↑ % | 4.95 ↑ % | 421.30 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827546691 | 0.20 ↑ % | -3.68 ↓ % | -22.35 ↓ % | 410.85 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398411790 | 0.03 ↑ % | -0.56 ↓ % | 4.03 ↑ % | 394.43 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4598981399 | 0.65 ↑ % | -3.58 ↓ % | -22.01 ↓ % | 393.64 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
