Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,806.99 | 0.13 ↑ % | -0.34 ↓ % | -2.51 ↓ % | 1,792.76 Billion Dollars | 38.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,142.36 | 0.41 ↑ % | 0.97 ↑ % | -0.88 ↓ % | 379.27 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 69.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.14 | 0.17 ↑ % | -0.78 ↓ % | -2.24 ↓ % | 122.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9964 | 0.12 ↑ % | -0.93 ↓ % | -5.48 ↓ % | 120.76 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.42 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.36 | 0.01 ↑ % | -0.29 ↓ % | -4.39 ↓ % | 74.39 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807741658 | -0.02 ↓ % | 2.20 ↑ % | -2.04 ↓ % | 26.59 Billion Dollars | 661.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366472726 | 0.17 ↑ % | -0.85 ↓ % | -5.12 ↓ % | 22.94 Billion Dollars | 994.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4018472839 | -0.03 ↓ % | -1.34 ↓ % | -7.98 ↓ % | 14.43 Billion Dollars | 578.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.68 | 0.10 ↑ % | -1.25 ↓ % | -5.84 ↓ % | 11.33 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.22 | 0.51 ↑ % | -0.23 ↓ % | -4.45 ↓ % | 9.84 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.16 ↑ % | -0.31 ↓ % | -4.29 ↓ % | 9.49 Billion Dollars | 454.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | 0.07 ↑ % | -0.35 ↓ % | -5.04 ↓ % | 8.50 Billion Dollars | 690.04 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.94 | 0.77 ↑ % | -0.81 ↓ % | 7.85 ↑ % | 7.56 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313471772 | 0.15 ↑ % | -1.99 ↓ % | -5.78 ↓ % | 7.48 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.93 | 0.89 ↑ % | -3.80 ↓ % | 6.52 ↑ % | 6.67 Billion Dollars | 765.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.06 | 0.28 ↑ % | 0.02 ↑ % | -3.49 ↓ % | 6.21 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5705 | 0.37 ↑ % | -1.84 ↓ % | -4.57 ↓ % | 5.87 Billion Dollars | 748.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | 0.18 ↑ % | 0.28 ↑ % | -4.66 ↓ % | 5.67 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192311210 | -0.16 ↓ % | -3.16 ↓ % | -12.86 ↓ % | 5.06 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081475 | -0.06 ↓ % | -1.15 ↓ % | -4.16 ↓ % | 4.80 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2853 | -1.02 ↓ % | -0.12 ↓ % | 13.34 ↑ % | 4.18 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5696 | 0.20 ↑ % | -1.91 ↓ % | -6.24 ↓ % | 3.84 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391279368 | -0.24 ↓ % | -2.57 ↓ % | -8.03 ↓ % | 3.72 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973660886 | 0.10 ↑ % | -1.72 ↓ % | -7.92 ↓ % | 3.64 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.397 | 0.32 ↑ % | -1.06 ↓ % | -6.10 ↓ % | 3.40 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9967 | 0.12 ↑ % | -0.62 ↓ % | -7.85 ↓ % | 3.29 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.23 | -0.08 ↓ % | 0.04 ↑ % | -0.61 ↓ % | 2.97 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.51 | -0.97 ↓ % | -4.22 ↓ % | -7.20 ↓ % | 2.96 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729418627 | -0.48 ↓ % | 2.35 ↑ % | 7.66 ↑ % | 2.64 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.14 ↓ % | -0.45 ↓ % | 0.12 ↑ % | 2.50 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.25 | -0.16 ↓ % | -3.65 ↓ % | -1.73 ↓ % | 2.32 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9318 | -0.30 ↓ % | -2.90 ↓ % | -4.66 ↓ % | 2.25 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6765 | 0.06 ↑ % | -6.16 ↓ % | 35.93 ↑ % | 2.09 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6203 | -0.12 ↓ % | -0.67 ↓ % | -9.49 ↓ % | 2.08 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.14 ↓ % | 0.03 ↑ % | -3.82 ↓ % | 2.02 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376387991 | 0.10 ↑ % | -1.96 ↓ % | -15.55 ↓ % | 1.83 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043039 | 0.24 ↑ % | -0.52 ↓ % | -8.82 ↓ % | 1.81 Billion Dollars | 284.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.193 | -0.35 ↓ % | -0.76 ↓ % | -10.28 ↓ % | 1.74 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058936716 | 0.41 ↑ % | -0.29 ↓ % | -6.81 ↓ % | 1.72 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.28 | 0.11 ↑ % | 0.99 ↑ % | 3.30 ↑ % | 1.64 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,358.41 | 0.09 ↑ % | 0.86 ↑ % | 3.29 ↑ % | 1.49 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5794 | 0.13 ↑ % | -0.68 ↓ % | -2.08 ↓ % | 1.42 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4493312118 | 0.07 ↑ % | -2.14 ↓ % | -5.51 ↓ % | 1.42 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | 0.29 ↑ % | -0.42 ↓ % | 2.30 ↑ % | 1.38 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569551658 | 0.39 ↑ % | -2.75 ↓ % | 5.93 ↑ % | 1.31 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201241229 | -0.14 ↓ % | 1.08 ↑ % | -4.50 ↓ % | 1.27 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6552 | 0.51 ↑ % | -1.58 ↓ % | -6.75 ↓ % | 1.24 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446486985 | -0.17 ↓ % | -2.42 ↓ % | -16.85 ↓ % | 1.21 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2085882499 | 0.28 ↑ % | -1.87 ↓ % | -2.95 ↓ % | 1.17 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.19 ↓ % | -1.06 ↓ % | -4.65 ↓ % | 1.09 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200159781 | -0.03 ↓ % | -1.19 ↓ % | -11.78 ↓ % | 1.06 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | 0.08 ↑ % | -0.93 ↓ % | -5.15 ↓ % | 1.04 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0120958625 | -0.30 ↓ % | -2.38 ↓ % | -8.75 ↓ % | 972.64 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3353 | 0.08 ↑ % | 0.12 ↑ % | -12.39 ↓ % | 969.54 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112479398 | 0.05 ↑ % | -3.83 ↓ % | -11.70 ↓ % | 967.15 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026756773 | -0.27 ↓ % | -3.10 ↓ % | -14.60 ↓ % | 947.19 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.68 | -0.05 ↓ % | -2.79 ↓ % | -15.13 ↓ % | 937.86 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.596 | 2.54 ↑ % | 15.77 ↑ % | 23.43 ↑ % | 904.40 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469933909 | -0.38 ↓ % | -2.05 ↓ % | -5.44 ↓ % | 870.52 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.55 | 0.51 ↑ % | 0.94 ↑ % | 1.36 ↑ % | 846.93 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.181 | 0.55 ↑ % | -2.65 ↓ % | -5.94 ↓ % | 811.86 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1243050476 | -0.47 ↓ % | -2.05 ↓ % | -7.86 ↓ % | 806.88 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5132 | -0.03 ↓ % | -1.36 ↓ % | -8.91 ↓ % | 784.73 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 781.83 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091284 | -0.37 ↓ % | -0.58 ↓ % | -4.67 ↓ % | 755.94 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107083686 | 0.21 ↑ % | -2.60 ↓ % | -8.68 ↓ % | 673.13 Million Dollars | 135.41 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 648.83 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8540 | 0.15 ↑ % | -1.48 ↓ % | -15.89 ↓ % | 629.32 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9542 | -0.12 ↓ % | -1.58 ↓ % | -3.00 ↓ % | 616.56 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1951115177 | -0.24 ↓ % | -3.26 ↓ % | -14.44 ↓ % | 612.05 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3099478694 | 0.14 ↑ % | 0.69 ↑ % | -5.09 ↓ % | 602.57 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 80 | 0.2388554477 | 0.47 ↑ % | -1.10 ↓ % | -3.16 ↓ % | 552.24 Million Dollars | 62.78 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3814851671 | 0.17 ↑ % | -2.37 ↓ % | -4.04 ↓ % | 543.18 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2719260180 | 0.02 ↑ % | -0.86 ↓ % | -8.54 ↓ % | 540.85 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5994 | 0.35 ↑ % | 1.60 ↑ % | -1.12 ↓ % | 535.60 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.33 | 0.33 ↑ % | -3.68 ↓ % | -11.88 ↓ % | 529.87 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.295 | 0.26 ↑ % | -0.33 ↓ % | -9.21 ↓ % | 529.38 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5808 | 0.53 ↑ % | -4.18 ↓ % | -15.47 ↓ % | 526.58 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5604 | -0.53 ↓ % | -3.05 ↓ % | -18.94 ↓ % | 521.73 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4851454060 | -0.25 ↓ % | -2.19 ↓ % | -0.69 ↓ % | 518.49 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7802 | -0.23 ↓ % | -1.80 ↓ % | -10.58 ↓ % | 511.89 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2805910076 | -0.10 ↓ % | -2.19 ↓ % | -8.02 ↓ % | 509.16 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048551211 | -0.05 ↓ % | 0.84 ↑ % | -8.26 ↓ % | 503.46 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8187 | 0.72 ↑ % | 0.76 ↑ % | -2.29 ↓ % | 498.31 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 492.87 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053719969 | -0.08 ↓ % | -0.16 ↓ % | 0.90 ↑ % | 491.75 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4562480759 | -1.16 ↓ % | -3.72 ↓ % | 30.02 ↑ % | 479.96 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5522 | -0.09 ↓ % | -3.17 ↓ % | -7.14 ↓ % | 471.70 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0743269643 | 0.56 ↑ % | -1.19 ↓ % | -6.17 ↓ % | 460.34 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454705 | 0.40 ↑ % | -0.41 ↓ % | -4.69 ↓ % | 433.75 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406086493 | -0.30 ↓ % | -1.57 ↓ % | -13.79 ↓ % | 431.59 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9947 | -0.02 ↓ % | 1.18 ↑ % | -3.14 ↓ % | 427.56 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
