Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,536.54 | 0.19 ↑ % | -1.71 ↓ % | -2.54 ↓ % | 1,390.79 Billion Dollars | 47.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.06 | 0.24 ↑ % | -1.68 ↓ % | -2.47 ↓ % | 244.17 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.89 Billion Dollars | 87.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.32 | 0.17 ↑ % | -0.64 ↓ % | -1.39 ↓ % | 87.59 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3777 | 0.01 ↑ % | -2.20 ↓ % | -2.05 ↓ % | 84.35 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.71 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.11 ↓ % | -2.15 ↓ % | -5.60 ↓ % | 48.66 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882062160 | 0.17 ↑ % | 1.02 ↑ % | 1.67 ↑ % | 27.31 Billion Dollars | 455.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919656607 | 0.01 ↑ % | -3.10 ↓ % | -0.99 ↓ % | 15.55 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2589981448 | 0.41 ↑ % | -2.72 ↓ % | -4.30 ↓ % | 9.35 Billion Dollars | 620.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.97 | -0.09 ↓ % | 0.05 ↑ % | -1.73 ↓ % | 8.98 Billion Dollars | 280.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.33 | -0.28 ↓ % | -1.07 ↓ % | 6.13 ↑ % | 8.84 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.00 ↑ % | 0.52 ↑ % | -0.24 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.88 | -0.32 ↓ % | -0.33 ↓ % | -0.06 ↓ % | 6.44 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.927 | 0.27 ↑ % | -1.77 ↓ % | -3.01 ↓ % | 6.32 Billion Dollars | 658.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476761841 | -0.42 ↓ % | -0.29 ↓ % | -5.76 ↓ % | 5.61 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 210.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564845289 | 0.08 ↑ % | -2.96 ↓ % | 0.67 ↑ % | 5.16 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | 0.09 ↑ % | -0.37 ↓ % | -3.78 ↓ % | 4.15 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | 0.46 ↑ % | 0.50 ↑ % | 2.48 ↑ % | 4.14 Billion Dollars | 375.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936993986 | 0.21 ↑ % | -2.87 ↓ % | -7.27 ↓ % | 4.06 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9547 | 0.72 ↑ % | -2.01 ↓ % | 1.79 ↑ % | 3.72 Billion Dollars | 608.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.70 | 0.06 ↑ % | -4.80 ↓ % | -6.29 ↓ % | 3.53 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056585 | 0.46 ↑ % | -0.27 ↓ % | 1.86 ↑ % | 3.33 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2985 | -0.08 ↓ % | -2.78 ↓ % | 0.06 ↑ % | 3.19 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753312226 | 0.05 ↑ % | -1.77 ↓ % | -1.97 ↓ % | 3.10 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.83 | -0.14 ↓ % | 0.31 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 790.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008260423 | -0.16 ↓ % | -0.88 ↓ % | -5.11 ↓ % | 2.79 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.98 | -0.13 ↓ % | 0.35 ↑ % | -0.20 ↓ % | 2.59 Billion Dollars | 395.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4990 | 0.37 ↑ % | -1.52 ↓ % | -3.06 ↓ % | 2.51 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.861 | 0.31 ↑ % | -2.18 ↓ % | -3.99 ↓ % | 2.45 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6934 | -0.15 ↓ % | -0.10 ↓ % | -2.63 ↓ % | 2.27 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2314547281 | 0.89 ↑ % | 5.40 ↑ % | 33.02 ↑ % | 2.24 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 196.83 | 0.65 ↑ % | -1.34 ↓ % | 3.26 ↑ % | 2.12 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.27 | -0.18 ↓ % | -2.36 ↓ % | 23.66 ↑ % | 2.00 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4251 | 0.55 ↑ % | -1.68 ↓ % | 2.50 ↑ % | 1.82 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0745322617 | -0.46 ↓ % | -4.37 ↓ % | 2.06 ↑ % | 1.72 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6929 | 0.02 ↑ % | -1.81 ↓ % | -2.07 ↓ % | 1.72 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.81 | 0.10 ↑ % | -2.21 ↓ % | -4.41 ↓ % | 1.69 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2809 | 0.47 ↑ % | -1.53 ↓ % | -6.75 ↓ % | 1.65 Billion Dollars | 206.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 187.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.28 ↑ % | 0.15 ↑ % | 1.53 ↑ % | 1.53 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.690 | -0.64 ↓ % | 6.74 ↑ % | 3.98 ↑ % | 1.48 Billion Dollars | 316.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032760 | 0.29 ↑ % | -2.82 ↓ % | -7.44 ↓ % | 1.36 Billion Dollars | 396.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | 0.11 ↑ % | -1.68 ↓ % | -4.91 ↓ % | 1.28 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2535872031 | 0.28 ↑ % | -2.49 ↓ % | -5.22 ↓ % | 1.23 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.927 | 0.02 ↑ % | -2.51 ↓ % | -0.35 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3544854459 | 0.25 ↑ % | -6.01 ↓ % | -12.12 ↓ % | 1.03 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970031265 | 0.55 ↑ % | -0.93 ↓ % | -5.97 ↓ % | 1.03 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8152 | -0.07 ↓ % | 1.83 ↑ % | -3.12 ↓ % | 902.58 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1021150050 | 0.79 ↑ % | -1.82 ↓ % | -13.02 ↓ % | 867.18 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0519563089 | 0.03 ↑ % | -6.81 ↓ % | -15.80 ↓ % | 862.86 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300676359 | 0.05 ↑ % | -1.82 ↓ % | -2.66 ↓ % | 820.01 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | -0.07 ↓ % | -1.08 ↓ % | -0.10 ↓ % | 807.99 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9643 | -0.48 ↓ % | -0.26 ↓ % | 1.49 ↑ % | 790.79 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4902 | 0.95 ↑ % | 0.06 ↑ % | 7.22 ↑ % | 773.01 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852751574 | 0.30 ↑ % | -3.34 ↓ % | -3.17 ↓ % | 757.94 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.73 | -0.21 ↓ % | -1.50 ↓ % | -1.59 ↓ % | 757.38 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088932363 | -0.06 ↓ % | -2.84 ↓ % | -4.89 ↓ % | 757.14 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9427 | 0.09 ↑ % | -3.95 ↓ % | -5.73 ↓ % | 736.69 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.39 ↑ % | 0.89 ↑ % | -14.25 ↓ % | 678.72 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8880 | 0.55 ↑ % | -5.22 ↓ % | -12.93 ↓ % | 675.87 Million Dollars | 212.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019818037 | 0.10 ↑ % | -3.58 ↓ % | -1.91 ↓ % | 658.15 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323885812 | 0.11 ↑ % | -0.06 ↓ % | -9.69 ↓ % | 645.73 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.041 | -0.06 ↓ % | -1.46 ↓ % | 9.73 ↑ % | 621.12 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070650925 | 0.17 ↑ % | -0.62 ↓ % | -3.43 ↓ % | 607.49 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992634639 | 0.39 ↑ % | -0.44 ↓ % | -4.44 ↓ % | 589.53 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8940 | -0.01 ↓ % | -1.61 ↓ % | 0.94 ↑ % | 577.67 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277518138 | 0.90 ↑ % | -5.14 ↓ % | -8.98 ↓ % | 576.35 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626056906 | 0.07 ↑ % | -9.10 ↓ % | -13.09 ↓ % | 568.69 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059068 | 0.56 ↑ % | -1.75 ↓ % | -3.57 ↓ % | 519.77 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.43 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.16 | -1.05 ↓ % | -5.67 ↓ % | -7.69 ↓ % | 487.56 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2646650414 | -0.04 ↓ % | -10.86 ↓ % | 14.60 ↑ % | 476.40 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560371050 | -0.20 ↓ % | -1.73 ↓ % | -3.10 ↓ % | 464.61 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0519122960 | 0.09 ↑ % | 3.25 ↑ % | 7.60 ↑ % | 457.61 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6937 | 0.09 ↑ % | -3.48 ↓ % | -9.08 ↓ % | 455.25 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3659 | 0.00 ↑ % | -1.66 ↓ % | -2.32 ↓ % | 450.76 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1607 | 0.03 ↑ % | -0.31 ↓ % | -0.16 ↓ % | 449.53 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069508671 | 0.29 ↑ % | -3.65 ↓ % | -3.08 ↓ % | 436.93 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0637322185 | 2.48 ↑ % | -3.04 ↓ % | -7.04 ↓ % | 429.13 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5708 | 0.17 ↑ % | -2.04 ↓ % | 6.74 ↑ % | 424.71 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.01 | -0.11 ↓ % | -3.24 ↓ % | -8.23 ↓ % | 403.97 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385626661 | -0.05 ↓ % | -3.08 ↓ % | 4.30 ↑ % | 398.07 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3632337338 | 0.47 ↑ % | -1.17 ↓ % | -4.24 ↓ % | 391.61 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 374.31 Million Dollars | 377.90 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.368 | 0.58 ↑ % | -13.93 ↓ % | 24.64 ↑ % | 365.72 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | 0.1590983705 | 1.85 ↑ % | 6.82 ↑ % | 4.36 ↑ % | 359.61 Million Dollars | 158.57 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2362564932 | -0.14 ↓ % | -6.04 ↓ % | -9.27 ↓ % | 348.00 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548276212 | 0.22 ↑ % | -0.29 ↓ % | 0.42 ↑ % | 343.46 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3340293852 | -3.28 ↓ % | -4.40 ↓ % | 1.15 ↑ % | 334.03 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 98 | 0.1323402487 | 0.97 ↑ % | 3.08 ↑ % | 6.15 ↑ % | 332.98 Million Dollars | 40.99 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.68 | 0.29 ↑ % | -2.21 ↓ % | -6.29 ↓ % | 331.72 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.04 ↓ % | -0.29 ↓ % | -0.07 ↓ % | 331.39 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
