Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,914.87 | -0.06 ↓ % | -2.44 ↓ % | -1.66 ↓ % | 1,756.71 Billion Dollars | 40.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.97 | -0.05 ↓ % | -3.23 ↓ % | -1.17 ↓ % | 353.75 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 87.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.00 | -0.06 ↓ % | -1.74 ↓ % | 0.26 ↑ % | 121.22 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8727 | 0.16 ↑ % | -2.98 ↓ % | -2.88 ↓ % | 113.96 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 71.00 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.71 | 0.05 ↑ % | -3.48 ↓ % | -5.03 ↓ % | 69.48 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945801378 | 0.02 ↑ % | 0.86 ↑ % | -1.99 ↓ % | 27.90 Billion Dollars | 597.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208292034 | 0.19 ↑ % | -4.02 ↓ % | -3.55 ↓ % | 20.36 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3458566033 | 0.34 ↑ % | -4.30 ↓ % | -4.34 ↓ % | 12.46 Billion Dollars | 473.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.95 | 0.22 ↑ % | -3.71 ↓ % | -3.15 ↓ % | 11.49 Billion Dollars | 300.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.02 | 1.92 ↑ % | -0.79 ↓ % | 57.05 ↑ % | 10.28 Billion Dollars | 700.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.39 | 0.85 ↑ % | -1.55 ↓ % | -6.23 ↓ % | 8.64 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.189 | 0.01 ↑ % | 0.38 ↑ % | 2.55 ↑ % | 8.47 Billion Dollars | 651.80 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.57 | 0.21 ↑ % | -3.08 ↓ % | -6.22 ↓ % | 8.19 Billion Dollars | 311.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2044294701 | 0.37 ↑ % | -3.17 ↓ % | -3.89 ↓ % | 6.63 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1701682102 | 0.66 ↑ % | 3.48 ↑ % | 16.45 ↑ % | 6.39 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.78 | 0.70 ↑ % | -5.43 ↓ % | 0.74 ↑ % | 6.01 Billion Dollars | 408.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.40 | 0.26 ↑ % | -3.26 ↓ % | -1.53 ↓ % | 5.18 Billion Dollars | 330.46 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3598 | 0.77 ↑ % | -4.90 ↓ % | -9.77 ↓ % | 5.16 Billion Dollars | 649.57 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.02 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.57 | 0.34 ↑ % | -4.68 ↓ % | -5.61 ↓ % | 4.99 Billion Dollars | 263.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1039597092 | 0.61 ↑ % | -3.88 ↓ % | -4.23 ↓ % | 4.47 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075127 | 0.13 ↑ % | -3.94 ↓ % | -4.43 ↓ % | 4.43 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1604932829 | 0.21 ↑ % | -2.47 ↓ % | -6.42 ↓ % | 4.29 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4738 | -0.09 ↓ % | -3.72 ↓ % | -4.71 ↓ % | 3.59 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899774217 | 0.34 ↑ % | -1.94 ↓ % | -1.77 ↓ % | 3.58 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7901 | 0.52 ↑ % | -4.08 ↓ % | -7.99 ↓ % | 2.97 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.679 | 0.65 ↑ % | -3.27 ↓ % | -4.19 ↓ % | 2.97 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8576 | 0.30 ↑ % | -6.48 ↓ % | -2.34 ↓ % | 2.79 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,527.53 | -0.30 ↓ % | 4.98 ↑ % | 14.70 ↑ % | 2.62 Billion Dollars | 964.85 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.539 | -0.07 ↓ % | -1.46 ↓ % | -3.37 ↓ % | 2.47 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.38 | 0.73 ↑ % | -5.36 ↓ % | -5.08 ↓ % | 2.42 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.26 | 0.56 ↑ % | -5.38 ↓ % | -2.30 ↓ % | 2.36 Billion Dollars | 370.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,547.87 | -0.30 ↓ % | 5.06 ↑ % | 14.78 ↑ % | 2.32 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.81 | 0.13 ↑ % | -4.16 ↓ % | 0.81 ↑ % | 2.18 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048107 | 0.68 ↑ % | -3.82 ↓ % | -3.21 ↓ % | 1.99 Billion Dollars | 321.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5437 | -0.09 ↓ % | 0.12 ↑ % | -4.19 ↓ % | 1.95 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4241 | 0.44 ↑ % | -3.88 ↓ % | -6.60 ↓ % | 1.83 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.16 | 0.36 ↑ % | -3.29 ↓ % | -3.40 ↓ % | 1.73 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.122 | 0.58 ↑ % | -4.21 ↓ % | -14.66 ↓ % | 1.71 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6421 | 0.22 ↑ % | -4.88 ↓ % | 5.19 ↑ % | 1.65 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3312225398 | 0.64 ↑ % | -4.15 ↓ % | -2.77 ↓ % | 1.61 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0665361518 | 1.00 ↑ % | 1.99 ↑ % | 2.17 ↑ % | 1.53 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.817 | 1.71 ↑ % | -1.71 ↓ % | 2.16 ↑ % | 1.46 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | -0.01 ↓ % | -1.87 ↓ % | -0.86 ↓ % | 1.41 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1627999514 | -0.55 ↓ % | -6.01 ↓ % | -12.04 ↓ % | 1.37 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4831592652 | 0.35 ↑ % | 4.48 ↑ % | 1.62 ↑ % | 1.34 Billion Dollars | 805.84 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1638578604 | 0.52 ↑ % | -6.01 ↓ % | -6.96 ↓ % | 1.30 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1164060609 | 0.96 ↑ % | -2.74 ↓ % | -11.76 ↓ % | 1.23 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5578 | 0.72 ↑ % | -1.82 ↓ % | -0.20 ↓ % | 1.19 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.725 | 0.02 ↑ % | -2.39 ↓ % | -1.55 ↓ % | 1.12 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | 0.72 ↑ % | -4.93 ↓ % | -8.17 ↓ % | 1.07 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1200759624 | 0.70 ↑ % | -1.04 ↓ % | 2.14 ↑ % | 1.06 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029950648 | 1.01 ↑ % | -6.31 ↓ % | 16.99 ↑ % | 1.06 Billion Dollars | 271.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0386485658 | -0.14 ↓ % | -3.29 ↓ % | -4.85 ↓ % | 1.05 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1639729174 | 0.39 ↑ % | -3.83 ↓ % | -8.27 ↓ % | 955.43 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8274 | 1.73 ↑ % | -7.98 ↓ % | -8.89 ↓ % | 947.90 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0569499505 | -0.30 ↓ % | -1.51 ↓ % | -1.52 ↓ % | 945.79 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.643 | 0.00 ↑ % | -2.80 ↓ % | -4.51 ↓ % | 928.53 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2287 | 0.69 ↑ % | -3.72 ↓ % | -8.10 ↓ % | 910.02 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 74.26 | 0.13 ↑ % | -6.06 ↓ % | -8.01 ↓ % | 896.51 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0104989586 | 0.66 ↑ % | -3.06 ↓ % | 3.88 ↑ % | 871.80 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0098032603 | 0.43 ↑ % | -4.25 ↓ % | -4.83 ↓ % | 842.93 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 42.93 | -4.60 ↓ % | -17.34 ↓ % | -14.06 ↓ % | 841.52 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 758.72 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084162 | 0.21 ↑ % | -3.93 ↓ % | -6.88 ↓ % | 740.58 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.66 | 0.76 ↑ % | -2.17 ↓ % | -11.97 ↓ % | 724.92 Million Dollars | 155.48 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0375821962 | -0.99 ↓ % | -3.78 ↓ % | -7.00 ↓ % | 717.34 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.016 | 0.79 ↑ % | -5.49 ↓ % | -18.38 ↓ % | 704.63 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1040358920 | 0.37 ↑ % | -2.54 ↓ % | -3.89 ↓ % | 687.91 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2105962158 | 0.15 ↑ % | -3.17 ↓ % | 8.81 ↑ % | 683.15 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8568 | 0.03 ↑ % | -3.55 ↓ % | -4.42 ↓ % | 619.22 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9400 | 0.84 ↑ % | -2.06 ↓ % | 1.54 ↑ % | 607.36 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095656486 | 0.11 ↑ % | -6.36 ↓ % | -3.61 ↓ % | 601.30 Million Dollars | 115.44 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9544 | -0.05 ↓ % | -5.07 ↓ % | 1.78 ↑ % | 577.99 Million Dollars | 115.27 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5263 | -0.32 ↓ % | -4.58 ↓ % | -9.18 ↓ % | 565.07 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2851223303 | 0.50 ↑ % | -5.03 ↓ % | -7.98 ↓ % | 554.30 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2937636381 | 0.83 ↑ % | -2.51 ↓ % | -7.53 ↓ % | 533.07 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8004 | 1.30 ↑ % | -6.42 ↓ % | -3.82 ↓ % | 525.26 Million Dollars | 137.70 Million Dollars | 0.0000000000 |
| 87 | 0.2189187057 | 0.38 ↑ % | -4.67 ↓ % | -8.27 ↓ % | 504.06 Million Dollars | 68.84 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0488937319 | 0.60 ↑ % | -13.56 ↓ % | -4.83 ↓ % | 500.92 Million Dollars | 128.66 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.49 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3361575082 | 0.22 ↑ % | -4.27 ↓ % | -7.25 ↓ % | 490.87 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9077 | -0.14 ↓ % | 0.87 ↑ % | 6.07 ↑ % | 476.92 Million Dollars | 125.90 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0266246092 | 2.57 ↑ % | 16.29 ↑ % | 41.41 ↑ % | 468.59 Million Dollars | 139.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 464.60 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1973 | 0.14 ↑ % | -2.49 ↓ % | 1.02 ↑ % | 453.38 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2210736595 | 0.52 ↑ % | -5.30 ↓ % | -12.24 ↓ % | 439.71 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.265 | 0.28 ↑ % | -5.12 ↓ % | -7.41 ↓ % | 426.37 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5015 | 0.12 ↑ % | -3.79 ↓ % | -4.66 ↓ % | 424.51 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1209019409 | -0.25 ↓ % | -4.97 ↓ % | -4.52 ↓ % | 419.70 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5973 | 1.15 ↑ % | -4.58 ↓ % | -0.76 ↓ % | 417.77 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4522851069 | 0.39 ↑ % | -5.19 ↓ % | -6.37 ↓ % | 414.77 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
