Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,171.83 | -0.27 ↓ % | 3.78 ↑ % | 2.66 ↑ % | 1,901.12 Billion Dollars | 60.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.21 | -0.25 ↓ % | 6.46 ↑ % | 2.39 ↑ % | 402.30 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 125.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.159 | -0.60 ↓ % | 4.72 ↑ % | -4.35 ↓ % | 131.02 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 942.28 | -0.26 ↓ % | 3.68 ↑ % | 3.35 ↑ % | 129.78 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.83 | -0.30 ↓ % | 3.87 ↑ % | 4.39 ↑ % | 81.86 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.03 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043270987 | -0.09 ↓ % | 1.88 ↑ % | 3.20 ↑ % | 28.82 Billion Dollars | 669.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481064321 | -0.48 ↓ % | 7.14 ↑ % | 0.16 ↑ % | 24.93 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4226584690 | -0.19 ↓ % | 8.08 ↑ % | 2.69 ↑ % | 15.20 Billion Dollars | 900.99 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.28 | -0.21 ↓ % | 7.95 ↑ % | 53.15 ↑ % | 12.70 Billion Dollars | 473.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.74 | 0.02 ↑ % | 0.40 ↑ % | -2.54 ↓ % | 12.32 Billion Dollars | 674.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.28 ↓ % | 6.27 ↑ % | 2.12 ↑ % | 9.94 Billion Dollars | 606.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | 0.02 ↑ % | -0.03 ↓ % | 0.65 ↑ % | 8.36 Billion Dollars | 854.40 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2436681112 | -0.44 ↓ % | 9.47 ↑ % | 1.67 ↑ % | 7.90 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.88 | 0.20 ↑ % | 6.17 ↑ % | -5.96 ↓ % | 7.82 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8515 | -0.84 ↓ % | 3.23 ↑ % | -1.16 ↓ % | 7.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.58 | 0.37 ↑ % | 4.81 ↑ % | -15.86 ↓ % | 6.90 Billion Dollars | 745.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | 0.08 ↑ % | 7.33 ↑ % | 1.70 ↑ % | 6.34 Billion Dollars | 623.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.62 | 0.14 ↑ % | 2.72 ↑ % | -5.34 ↓ % | 6.03 Billion Dollars | 989.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1278290001 | 1.59 ↑ % | 9.96 ↑ % | 0.82 ↑ % | 5.47 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1424020647 | -1.00 ↓ % | 0.30 ↑ % | 5.01 ↑ % | 5.32 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088414 | -0.89 ↓ % | 3.16 ↑ % | -1.23 ↓ % | 5.21 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1845931492 | 0.57 ↑ % | 9.56 ↑ % | 7.37 ↑ % | 4.94 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7742 | -0.27 ↓ % | 1.67 ↑ % | -5.38 ↓ % | 4.30 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035798876 | -0.67 ↓ % | 3.20 ↑ % | -2.58 ↓ % | 4.00 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.264 | 0.00 ↑ % | 8.42 ↑ % | 2.45 ↑ % | 3.75 Billion Dollars | 305.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.739 | -0.11 ↓ % | 5.94 ↑ % | -4.02 ↓ % | 3.64 Billion Dollars | 263.47 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.64 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9904 | 0.05 ↑ % | 3.55 ↑ % | -9.31 ↓ % | 3.22 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.43 | 0.24 ↑ % | 3.09 ↑ % | 5.08 ↑ % | 3.12 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067607 | -1.29 ↓ % | 15.89 ↑ % | 1.65 ↑ % | 2.84 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.01 | -0.52 ↓ % | 4.32 ↑ % | 3.51 ↑ % | 2.71 Billion Dollars | 439.16 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.677 | 0.03 ↑ % | 2.92 ↑ % | 2.97 ↑ % | 2.57 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.00 | -0.09 ↓ % | 5.13 ↑ % | 3.17 ↑ % | 2.46 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8358 | -0.52 ↓ % | 6.89 ↑ % | 3.92 ↑ % | 2.36 Billion Dollars | 319.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.25 ↓ % | 6.70 ↑ % | 1.51 ↑ % | 2.05 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6064 | 0.82 ↑ % | -5.21 ↓ % | -2.93 ↓ % | 2.02 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.563 | 1.19 ↑ % | 12.01 ↑ % | 9.08 ↑ % | 1.95 Billion Dollars | 268.18 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2429886650 | 0.45 ↑ % | 11.82 ↑ % | -3.27 ↓ % | 1.93 Billion Dollars | 288.81 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.07 | 0.14 ↑ % | 0.81 ↑ % | 3.72 ↑ % | 1.89 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7439 | -1.19 ↓ % | 6.27 ↑ % | -2.74 ↓ % | 1.86 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.92 | 0.14 ↑ % | 0.68 ↑ % | 3.55 ↑ % | 1.77 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095591149 | -0.27 ↓ % | 1.51 ↑ % | -0.63 ↓ % | 1.76 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1585904832 | 0.82 ↑ % | 4.13 ↑ % | 25.64 ↑ % | 1.68 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6120 | -0.50 ↓ % | 8.58 ↑ % | -0.96 ↓ % | 1.67 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.05 ↑ % | 4.09 ↑ % | 0.20 ↑ % | 1.54 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.934 | -0.30 ↓ % | 0.22 ↑ % | 21.94 ↑ % | 1.49 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9412 | -0.21 ↓ % | 7.69 ↑ % | 2.14 ↑ % | 1.48 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.021 | 0.70 ↑ % | 33.76 ↑ % | 88.41 ↑ % | 1.40 Billion Dollars | 665.91 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593899926 | 0.14 ↑ % | 3.66 ↑ % | -6.46 ↓ % | 1.36 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4144907642 | -0.54 ↓ % | 5.50 ↑ % | -6.44 ↓ % | 1.31 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0478489278 | -0.94 ↓ % | 1.05 ↑ % | -4.39 ↓ % | 1.30 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.630 | -0.44 ↓ % | 3.63 ↑ % | 8.42 ↑ % | 1.28 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2226965624 | 0.13 ↑ % | 9.21 ↑ % | 2.57 ↑ % | 1.27 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.70 | -0.46 ↓ % | 4.13 ↑ % | 1.66 ↑ % | 1.23 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1390453221 | -0.34 ↓ % | 6.21 ↑ % | -0.69 ↓ % | 1.23 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.347 | -0.60 ↓ % | -0.81 ↓ % | 0.88 ↑ % | 1.22 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0717861889 | -0.77 ↓ % | 7.27 ↑ % | -8.62 ↓ % | 1.19 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5671 | -0.36 ↓ % | 5.69 ↑ % | 0.05 ↑ % | 1.15 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.727 | -0.01 ↓ % | 6.34 ↑ % | 4.95 ↑ % | 1.15 Billion Dollars | 287.03 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121710843 | -0.36 ↓ % | 6.34 ↑ % | -2.95 ↓ % | 1.05 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113654 | -2.01 ↓ % | 9.48 ↑ % | -2.46 ↓ % | 1.00 Billion Dollars | 259.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028025244 | 1.46 ↑ % | 13.44 ↑ % | 12.20 ↑ % | 992.09 Million Dollars | 321.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116810182 | 0.16 ↑ % | 3.70 ↑ % | -5.60 ↓ % | 966.65 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9982 | -0.05 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 942.61 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.43 | 0.19 ↑ % | 5.10 ↑ % | -2.01 ↓ % | 922.68 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465547944 | 0.26 ↑ % | 0.51 ↑ % | -9.75 ↓ % | 888.47 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0132255388 | -1.47 ↓ % | 10.28 ↑ % | 3.15 ↑ % | 831.36 Million Dollars | 362.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1257813680 | -0.47 ↓ % | 4.29 ↑ % | -1.41 ↓ % | 816.46 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.92 | -0.72 ↓ % | 31.59 ↑ % | 35.65 ↑ % | 739.60 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2261889127 | -0.09 ↓ % | 7.97 ↑ % | 0.51 ↑ % | 721.64 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3932002323 | -0.23 ↓ % | 0.63 ↑ % | 9.14 ↑ % | 713.50 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.062 | -0.69 ↓ % | 5.68 ↑ % | 3.60 ↑ % | 709.85 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0672 | -0.76 ↓ % | 10.94 ↑ % | -4.95 ↓ % | 700.27 Million Dollars | 211.95 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3591296774 | -0.28 ↓ % | 13.45 ↑ % | 10.87 ↑ % | 698.18 Million Dollars | 204.18 Million Dollars | 0.0000000000 |
| 82 | 0.2875238110 | -0.68 ↓ % | 1.02 ↑ % | 1.13 ↑ % | 664.79 Million Dollars | 104.11 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5898 | -0.27 ↓ % | 4.52 ↑ % | 1.20 ↑ % | 632.26 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9717 | -0.92 ↓ % | 1.21 ↑ % | -1.27 ↓ % | 627.86 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4293922962 | -0.32 ↓ % | 7.46 ↑ % | 2.90 ↑ % | 624.80 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0566796933 | -0.66 ↓ % | 5.54 ↑ % | 31.45 ↑ % | 579.03 Million Dollars | 178.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6195 | -0.90 ↓ % | 3.99 ↑ % | 1.46 ↑ % | 576.72 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2863986529 | -0.67 ↓ % | 7.86 ↑ % | -0.26 ↓ % | 569.64 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6676 | -0.05 ↓ % | 7.00 ↑ % | 2.75 ↑ % | 565.14 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.598 | -0.24 ↓ % | 8.38 ↑ % | 2.65 ↑ % | 559.61 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6132 | 0.86 ↑ % | 8.34 ↑ % | 4.07 ↑ % | 558.39 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.123 | -0.71 ↓ % | 1.27 ↑ % | -29.84 ↓ % | 530.81 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3964 | 0.35 ↑ % | 7.32 ↑ % | 11.26 ↑ % | 528.41 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6034 | 0.09 ↑ % | 10.79 ↑ % | 4.24 ↑ % | 523.00 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7963 | -0.19 ↓ % | 7.95 ↑ % | 2.04 ↑ % | 521.40 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544878 | -1.03 ↓ % | 6.01 ↑ % | -2.64 ↓ % | 519.79 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 494.42 Million Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 493.87 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4005142591 | 0.88 ↑ % | 1.60 ↑ % | 5.35 ↑ % | 460.67 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 459.65 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
