Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,695.34 | 0.25 ↑ % | -6.29 ↓ % | -7.53 ↓ % | 1,652.44 Billion Dollars | 81.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,737.23 | 0.73 ↑ % | -7.47 ↓ % | -7.03 ↓ % | 330.37 Billion Dollars | 45.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 185.52 Billion Dollars | 149.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.36 | 0.81 ↑ % | -6.43 ↓ % | -5.05 ↓ % | 115.27 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7539 | 0.87 ↑ % | -6.94 ↓ % | -8.23 ↓ % | 106.73 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.17 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.65 | 1.81 ↑ % | -6.53 ↓ % | -9.51 ↓ % | 65.48 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907405522 | -0.06 ↓ % | -1.27 ↓ % | -5.95 ↓ % | 27.54 Billion Dollars | 796.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1141455026 | 1.18 ↑ % | -6.37 ↓ % | -8.64 ↓ % | 19.24 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3246483152 | 1.00 ↑ % | -7.56 ↓ % | -9.98 ↓ % | 11.70 Billion Dollars | 806.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.34 | 1.21 ↑ % | -5.90 ↓ % | -8.04 ↓ % | 10.94 Billion Dollars | 543.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | 0.80 ↑ % | -10.39 ↓ % | 35.41 ↑ % | 8.79 Billion Dollars | 798.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.219 | 0.15 ↑ % | 0.20 ↑ % | 3.45 ↑ % | 8.50 Billion Dollars | 873.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 436.63 | 1.63 ↑ % | -8.19 ↓ % | -15.23 ↓ % | 8.05 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.82 | 1.07 ↑ % | -6.96 ↓ % | -11.73 ↓ % | 7.66 Billion Dollars | 636.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1757064244 | 1.27 ↑ % | 8.43 ↑ % | 23.84 ↑ % | 6.60 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.57 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1938218131 | 1.11 ↑ % | -6.01 ↓ % | -8.16 ↓ % | 6.30 Billion Dollars | 205.74 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.14 | 0.89 ↑ % | -8.24 ↓ % | -6.70 ↓ % | 5.53 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.09 | 1.10 ↑ % | -5.94 ↓ % | -6.68 ↓ % | 4.92 Billion Dollars | 567.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2882 | 1.29 ↑ % | -5.91 ↓ % | -14.05 ↓ % | 4.89 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | 1.24 ↑ % | -7.55 ↓ % | -9.89 ↓ % | 4.71 Billion Dollars | 595.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072223 | 1.20 ↑ % | -4.91 ↓ % | -8.52 ↓ % | 4.26 Billion Dollars | 153.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0986327337 | 0.89 ↑ % | -5.56 ↓ % | -9.51 ↓ % | 4.24 Billion Dollars | 202.83 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1499295116 | 0.70 ↑ % | -6.84 ↓ % | -12.43 ↓ % | 4.01 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4348 | 1.47 ↑ % | -4.83 ↓ % | -6.78 ↓ % | 3.50 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0854015079 | 0.25 ↑ % | -4.90 ↓ % | -6.20 ↓ % | 3.40 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7052 | 1.44 ↑ % | -5.76 ↓ % | -11.97 ↓ % | 2.83 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.246 | 0.90 ↑ % | -10.17 ↓ % | -12.63 ↓ % | 2.70 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7901 | 1.14 ↑ % | -12.20 ↓ % | -10.55 ↓ % | 2.57 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,150.17 | -0.18 ↓ % | -7.32 ↓ % | 4.12 ↑ % | 2.49 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.427 | 0.09 ↑ % | -3.48 ↓ % | -6.04 ↓ % | 2.40 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.31 | 0.85 ↑ % | -6.57 ↓ % | -10.10 ↓ % | 2.29 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,175.60 | -0.11 ↓ % | -7.23 ↓ % | 4.37 ↑ % | 2.20 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.52 | 0.65 ↑ % | -9.64 ↓ % | -10.42 ↓ % | 2.17 Billion Dollars | 472.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.00 | 0.80 ↑ % | -4.29 ↓ % | -3.03 ↓ % | 2.10 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045920 | 1.53 ↑ % | -5.23 ↓ % | -7.98 ↓ % | 1.90 Billion Dollars | 517.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4898 | 0.37 ↑ % | -2.56 ↓ % | -6.91 ↓ % | 1.88 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3299 | 1.88 ↑ % | -7.72 ↓ % | -12.21 ↓ % | 1.71 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.006 | 1.70 ↑ % | -3.58 ↓ % | -17.32 ↓ % | 1.65 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.58 | 0.99 ↑ % | -6.08 ↓ % | -9.84 ↓ % | 1.64 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6225 | 1.81 ↑ % | -4.95 ↓ % | -1.27 ↓ % | 1.60 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3097432241 | 1.56 ↑ % | -7.29 ↓ % | -12.05 ↓ % | 1.51 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0644851921 | 0.83 ↑ % | -2.32 ↓ % | -2.43 ↓ % | 1.48 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1647786732 | 0.87 ↑ % | -1.17 ↓ % | -10.80 ↓ % | 1.40 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.528 | 0.41 ↑ % | -7.04 ↓ % | -4.96 ↓ % | 1.39 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | 0.62 ↑ % | -5.47 ↓ % | -5.01 ↓ % | 1.34 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4613295794 | 0.31 ↑ % | -9.42 ↓ % | -3.23 ↓ % | 1.28 Billion Dollars | 385.42 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1541302302 | 1.35 ↑ % | -7.00 ↓ % | -13.99 ↓ % | 1.23 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1108606343 | 1.51 ↑ % | -5.68 ↓ % | -16.35 ↓ % | 1.17 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4472 | 0.98 ↑ % | -7.02 ↓ % | -8.63 ↓ % | 1.11 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.343 | -0.01 ↓ % | -4.17 ↓ % | -5.35 ↓ % | 1.08 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378779318 | 0.94 ↑ % | -3.66 ↓ % | -5.52 ↓ % | 1.03 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | 1.14 ↑ % | -4.59 ↓ % | -11.87 ↓ % | 1.02 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1122862728 | 1.35 ↑ % | -7.28 ↓ % | -7.30 ↓ % | 995.75 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026923020 | 0.43 ↑ % | -10.46 ↓ % | 8.41 ↑ % | 953.07 Million Dollars | 319.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.532 | 0.91 ↑ % | -3.35 ↓ % | -6.84 ↓ % | 906.36 Million Dollars | 231.66 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1541525385 | 1.39 ↑ % | -7.35 ↓ % | -13.80 ↓ % | 898.21 Million Dollars | 153.56 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7008 | 1.53 ↑ % | -8.04 ↓ % | -17.07 ↓ % | 882.25 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0531098471 | 0.65 ↑ % | -7.42 ↓ % | -7.45 ↓ % | 882.02 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1635 | 1.32 ↑ % | -6.36 ↓ % | -13.36 ↓ % | 862.06 Million Dollars | 177.31 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.10 | 0.86 ↑ % | -6.52 ↓ % | -10.95 ↓ % | 858.38 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100521552 | 0.76 ↑ % | -3.63 ↓ % | -3.16 ↓ % | 835.44 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091320302 | 1.35 ↑ % | -8.61 ↓ % | -11.58 ↓ % | 785.22 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 758.49 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 38.03 | -8.26 ↓ % | -25.50 ↓ % | -22.53 ↓ % | 745.39 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080281 | 1.46 ↑ % | -5.03 ↓ % | -11.86 ↓ % | 706.44 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370080903 | -0.59 ↓ % | -2.87 ↓ % | -9.02 ↓ % | 706.39 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.83 | 0.65 ↑ % | -8.39 ↓ % | -22.30 ↓ % | 651.75 Million Dollars | 175.15 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8371 | 2.29 ↑ % | -8.43 ↓ % | -20.49 ↓ % | 642.12 Million Dollars | 201.50 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0956764277 | 1.07 ↑ % | -9.16 ↓ % | -11.16 ↓ % | 632.63 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1947690971 | 2.02 ↑ % | -7.29 ↓ % | -0.62 ↓ % | 631.81 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9729 | 0.67 ↑ % | -1.51 ↓ % | -13.69 ↓ % | 583.74 Million Dollars | 155.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8968 | 0.92 ↑ % | -3.03 ↓ % | -4.00 ↓ % | 579.44 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6894 | 0.38 ↑ % | -10.48 ↓ % | -12.79 ↓ % | 563.43 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087647405 | 0.94 ↑ % | -9.68 ↓ % | -11.90 ↓ % | 550.96 Million Dollars | 193.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4991693221 | 0.25 ↑ % | -3.91 ↓ % | -14.34 ↓ % | 535.98 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2642401936 | 1.49 ↑ % | -8.27 ↓ % | -15.04 ↓ % | 513.71 Million Dollars | 123.90 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2781130745 | 1.34 ↑ % | -4.86 ↓ % | -12.88 ↓ % | 504.67 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0486301435 | 1.79 ↑ % | -8.15 ↓ % | -5.11 ↓ % | 498.29 Million Dollars | 163.83 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 493.25 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7301 | 0.56 ↑ % | -10.22 ↓ % | -15.89 ↓ % | 479.13 Million Dollars | 176.63 Million Dollars | 0.0000000000 |
| 89 | 0.2076933746 | 1.15 ↑ % | -6.66 ↓ % | -12.51 ↓ % | 475.07 Million Dollars | 66.91 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3190273505 | 1.59 ↑ % | -5.55 ↓ % | -13.36 ↓ % | 465.83 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 456.59 Million Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2005 | 0.84 ↑ % | 0.07 ↑ % | 0.67 ↑ % | 454.58 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256070498 | 1.42 ↑ % | -0.83 ↓ % | 38.12 ↑ % | 450.68 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1237381946 | -1.14 ↓ % | 2.67 ↑ % | -5.07 ↓ % | 429.55 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1921 | -0.01 ↓ % | -0.47 ↓ % | 1.53 ↑ % | 410.22 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2037165272 | 1.65 ↑ % | -9.39 ↓ % | -19.10 ↓ % | 405.19 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.997 | 0.36 ↑ % | -8.41 ↓ % | -13.34 ↓ % | 399.54 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4700184658 | 1.36 ↑ % | -7.89 ↓ % | -10.68 ↓ % | 397.90 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.5841 | 0.82 ↑ % | -13.67 ↓ % | -11.81 ↓ % | 396.03 Million Dollars | 160.89 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3403395441 | 0.74 ↑ % | -1.94 ↓ % | 4.23 ↑ % | 393.82 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
