Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,497.55 | -0.07 ↓ % | -0.77 ↓ % | 0.45 ↑ % | 1,807.58 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.92 | -0.09 ↓ % | -1.01 ↓ % | -1.44 ↓ % | 371.97 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.80 Billion Dollars | 78.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.07 ↓ % | -1.89 ↓ % | 3.37 ↑ % | 126.89 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.21 | 0.10 ↑ % | 0.43 ↑ % | 1.86 ↑ % | 123.58 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.85 | 0.05 ↑ % | -2.30 ↓ % | 2.50 ↑ % | 76.65 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.77 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977252496 | -0.03 ↓ % | 0.92 ↑ % | 3.04 ↑ % | 28.19 Billion Dollars | 621.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401980103 | -0.19 ↓ % | -1.61 ↓ % | -1.30 ↓ % | 23.59 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3893815266 | -0.30 ↓ % | -2.07 ↓ % | -1.33 ↓ % | 14.00 Billion Dollars | 514.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.25 | -0.40 ↓ % | -0.15 ↓ % | 1.03 ↑ % | 12.61 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.20 ↓ % | -1.26 ↓ % | -1.69 ↓ % | 9.27 Billion Dollars | 555.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.66 | -1.46 ↓ % | -3.56 ↓ % | 0.05 ↑ % | 8.37 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.82 | 0.52 ↑ % | 0.22 ↑ % | 5.92 ↑ % | 8.35 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.028 | -0.08 ↓ % | -0.35 ↓ % | -4.45 ↓ % | 8.32 Billion Dollars | 681.50 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275964081 | -0.11 ↓ % | -1.44 ↓ % | 1.61 ↑ % | 7.38 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8002 | -0.49 ↓ % | -1.31 ↓ % | 9.64 ↑ % | 6.83 Billion Dollars | 835.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.54 | -4.21 ↓ % | -7.82 ↓ % | -18.81 ↓ % | 6.60 Billion Dollars | 754.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.31 | -0.06 ↓ % | -0.51 ↓ % | -1.11 ↓ % | 6.24 Billion Dollars | 322.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.36 ↓ % | -1.48 ↓ % | -1.23 ↓ % | 5.91 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197573614 | -0.31 ↓ % | -0.34 ↓ % | -1.54 ↓ % | 5.12 Billion Dollars | 177.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086115 | -0.53 ↓ % | -1.47 ↓ % | 5.42 ↑ % | 5.07 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1251869851 | -0.10 ↓ % | -9.55 ↓ % | -15.25 ↓ % | 4.65 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663894201 | -0.27 ↓ % | -2.35 ↓ % | 7.31 ↑ % | 4.45 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7367 | -0.26 ↓ % | -6.26 ↓ % | -4.40 ↓ % | 4.20 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999841497 | -0.71 ↓ % | -3.28 ↓ % | 1.33 ↑ % | 3.86 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | -0.27 ↓ % | -1.01 ↓ % | -10.55 ↓ % | 3.46 Billion Dollars | 303.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.080 | -0.07 ↓ % | -1.11 ↓ % | -5.02 ↓ % | 3.44 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 854.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9654 | 0.30 ↑ % | -3.09 ↓ % | -5.12 ↓ % | 3.14 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.99 | -1.01 ↓ % | -2.71 ↓ % | 10.66 ↑ % | 2.93 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060677 | -0.55 ↓ % | -0.56 ↓ % | -0.73 ↓ % | 2.55 Billion Dollars | 630.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.73 | -0.33 ↓ % | -0.16 ↓ % | -0.12 ↓ % | 2.52 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | -0.16 ↓ % | -0.01 ↓ % | -0.31 ↓ % | 2.46 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.32 | -0.19 ↓ % | -0.46 ↓ % | -3.09 ↓ % | 2.32 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6914 | -0.50 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 2.17 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7136 | -0.06 ↓ % | 5.79 ↑ % | 12.37 ↑ % | 2.15 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.16 ↓ % | -0.42 ↓ % | 0.27 ↑ % | 1.95 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.54 | -0.01 ↓ % | 0.91 ↑ % | 3.56 ↑ % | 1.84 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2292949616 | -1.42 ↓ % | -1.84 ↓ % | -3.55 ↓ % | 1.82 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7111 | -0.61 ↓ % | -0.92 ↓ % | -5.80 ↓ % | 1.77 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086178680 | -0.05 ↓ % | -0.23 ↓ % | -3.00 ↓ % | 1.75 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.179 | -0.52 ↓ % | -0.70 ↓ % | 0.10 ↑ % | 1.74 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.69 | 0.00 ↓ % | 0.87 ↑ % | 3.81 ↑ % | 1.72 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1567772119 | 1.36 ↑ % | 13.13 ↑ % | 37.90 ↑ % | 1.66 Billion Dollars | 337.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5771 | -0.27 ↓ % | -0.94 ↓ % | 3.84 ↑ % | 1.57 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.10 ↑ % | 0.49 ↑ % | 3.86 ↑ % | 1.52 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8203 | -0.04 ↓ % | 0.44 ↑ % | -4.22 ↓ % | 1.37 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0553190771 | -0.38 ↓ % | -5.20 ↓ % | -12.86 ↓ % | 1.27 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468695303 | -0.30 ↓ % | -0.63 ↓ % | 1.96 ↑ % | 1.27 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.043 | -0.88 ↓ % | -1.56 ↓ % | 26.58 ↑ % | 1.27 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4003529611 | -0.36 ↓ % | -1.70 ↓ % | -5.84 ↓ % | 1.26 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.575 | -0.16 ↓ % | 5.74 ↑ % | 18.04 ↑ % | 1.25 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.313 | -0.72 ↓ % | 6.46 ↑ % | 50.94 ↑ % | 1.20 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2061103597 | -0.43 ↓ % | -1.53 ↓ % | -1.06 ↓ % | 1.18 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327553834 | -0.12 ↓ % | -1.62 ↓ % | 4.10 ↑ % | 1.17 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660317371 | -1.07 ↓ % | -11.16 ↓ % | -25.13 ↓ % | 1.10 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.442 | 0.33 ↑ % | 1.24 ↑ % | 7.08 ↑ % | 1.09 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4787 | -0.43 ↓ % | -2.08 ↓ % | -2.29 ↓ % | 1.09 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117002852 | -0.33 ↓ % | -0.79 ↓ % | -0.66 ↓ % | 1.01 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107395 | -0.57 ↓ % | -1.08 ↓ % | 16.32 ↑ % | 945.03 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112186443 | -0.38 ↓ % | -1.48 ↓ % | 0.94 ↑ % | 927.88 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483391863 | -0.08 ↓ % | -1.42 ↓ % | -6.69 ↓ % | 922.45 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.76 | -0.36 ↓ % | 0.01 ↑ % | -5.73 ↓ % | 902.59 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 821.36 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022865583 | -1.90 ↓ % | 5.61 ↑ % | 0.92 ↑ % | 809.44 Million Dollars | 230.63 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.13 ↓ % | 0.05 ↑ % | -3.23 ↓ % | 798.57 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212199805 | 0.06 ↑ % | -1.50 ↓ % | -0.86 ↓ % | 786.85 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119596820 | -0.79 ↓ % | -0.02 ↓ % | 10.67 ↑ % | 751.79 Million Dollars | 222.14 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.878 | -1.49 ↓ % | -4.34 ↓ % | 6.67 ↑ % | 719.56 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0582 | -0.53 ↓ % | -0.39 ↓ % | 35.58 ↑ % | 694.34 Million Dollars | 125.89 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9985 | -0.49 ↓ % | -0.16 ↓ % | -5.42 ↓ % | 681.90 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2128122229 | -0.21 ↓ % | -1.27 ↓ % | 1.41 ↑ % | 678.96 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3735083142 | -0.10 ↓ % | 5.38 ↑ % | 35.46 ↑ % | 677.77 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9770 | 0.41 ↑ % | 1.52 ↑ % | -2.02 ↓ % | 663.21 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 81 | 0.2817314705 | -1.20 ↓ % | -0.54 ↓ % | 23.06 ↑ % | 651.40 Million Dollars | 81.46 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5825 | 0.22 ↑ % | -2.23 ↓ % | 10.47 ↑ % | 624.15 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9580 | -0.57 ↓ % | -0.01 ↓ % | 4.08 ↑ % | 618.98 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3143294592 | -0.15 ↓ % | -0.19 ↓ % | 3.19 ↑ % | 611.09 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4076315639 | 0.06 ↑ % | -0.60 ↓ % | 0.20 ↑ % | 591.78 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5811 | -0.82 ↓ % | 0.77 ↑ % | 4.76 ↑ % | 541.04 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6368 | -0.27 ↓ % | 0.87 ↑ % | 2.35 ↑ % | 539.07 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2688101405 | -1.51 ↓ % | -1.94 ↓ % | 0.74 ↑ % | 534.66 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.169 | -0.18 ↓ % | -0.42 ↓ % | 5.01 ↑ % | 516.72 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000522737 | -0.51 ↓ % | -1.95 ↓ % | 7.07 ↑ % | 498.67 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 495.59 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5430 | -1.26 ↓ % | -3.62 ↓ % | -0.92 ↓ % | 494.60 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 492.99 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7382 | -0.45 ↓ % | -0.34 ↓ % | -4.36 ↓ % | 483.34 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5508 | -0.20 ↓ % | 0.34 ↑ % | 4.39 ↑ % | 476.50 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2547 | 0.19 ↑ % | 3.63 ↑ % | 11.11 ↑ % | 473.76 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.60 | -0.09 ↓ % | -4.45 ↓ % | -12.35 ↓ % | 471.79 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444852307 | -0.84 ↓ % | 0.09 ↑ % | 1.76 ↑ % | 454.10 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419298682 | -0.81 ↓ % | 3.56 ↑ % | 12.68 ↑ % | 447.52 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3877782084 | -0.20 ↓ % | -0.23 ↓ % | 5.98 ↑ % | 446.01 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
