Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,441.71 | -0.28 ↓ % | -6.23 ↓ % | -7.36 ↓ % | 1,647.37 Billion Dollars | 80.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,726.50 | -0.44 ↓ % | -7.43 ↓ % | -6.76 ↓ % | 329.07 Billion Dollars | 45.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 185.53 Billion Dollars | 150.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.13 | -0.91 ↓ % | -7.14 ↓ % | -5.59 ↓ % | 114.29 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7440 | -0.82 ↓ % | -6.87 ↓ % | -8.51 ↓ % | 106.13 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 70.15 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.86 | -0.80 ↓ % | -6.58 ↓ % | -9.59 ↓ % | 65.03 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892880066 | -0.22 ↓ % | -1.80 ↓ % | -6.17 ↓ % | 27.40 Billion Dollars | 804.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135851199 | -0.72 ↓ % | -6.55 ↓ % | -8.92 ↓ % | 19.14 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3217043792 | -0.83 ↓ % | -7.82 ↓ % | -10.33 ↓ % | 11.60 Billion Dollars | 822.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.14 | -0.60 ↓ % | -5.87 ↓ % | -8.11 ↓ % | 10.90 Billion Dollars | 557.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.45 | 0.88 ↑ % | -9.46 ↓ % | 39.61 ↑ % | 8.90 Billion Dollars | 810.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | -0.07 ↓ % | 0.15 ↑ % | 3.39 ↑ % | 8.48 Billion Dollars | 873.42 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.25 | -0.35 ↓ % | -7.60 ↓ % | -15.40 ↓ % | 8.12 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | -0.44 ↓ % | -6.93 ↓ % | -11.76 ↓ % | 7.62 Billion Dollars | 641.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1729505472 | -2.38 ↓ % | 6.21 ↑ % | 20.24 ↑ % | 6.50 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1926010162 | -0.90 ↓ % | -6.06 ↓ % | -8.13 ↓ % | 6.26 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.56 | -0.61 ↓ % | -8.60 ↓ % | -6.79 ↓ % | 5.51 Billion Dollars | 480.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.92 | -0.52 ↓ % | -5.82 ↓ % | -6.32 ↓ % | 4.91 Billion Dollars | 577.41 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2853 | -0.39 ↓ % | -6.05 ↓ % | -13.79 ↓ % | 4.87 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.75 ↓ % | -7.52 ↓ % | -10.34 ↓ % | 4.68 Billion Dollars | 597.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071968 | -0.60 ↓ % | -4.97 ↓ % | -8.13 ↓ % | 4.24 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0983981525 | -0.51 ↓ % | -5.46 ↓ % | -9.26 ↓ % | 4.23 Billion Dollars | 203.55 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1491656369 | -0.23 ↓ % | -7.24 ↓ % | -12.15 ↓ % | 3.99 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4306 | -0.62 ↓ % | -4.96 ↓ % | -7.04 ↓ % | 3.48 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0841177526 | -1.25 ↓ % | -6.27 ↓ % | -7.19 ↓ % | 3.35 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6975 | -0.60 ↓ % | -5.45 ↓ % | -12.23 ↓ % | 2.82 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.202 | -1.12 ↓ % | -10.48 ↓ % | -13.29 ↓ % | 2.67 Billion Dollars | 285.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7895 | -0.71 ↓ % | -10.08 ↓ % | -10.17 ↓ % | 2.57 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,058.27 | -1.82 ↓ % | -8.24 ↓ % | 3.02 ↑ % | 2.45 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.415 | -0.20 ↓ % | -3.83 ↓ % | -6.36 ↓ % | 2.39 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.39 | -1.05 ↓ % | -6.42 ↓ % | -10.33 ↓ % | 2.27 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,071.12 | -2.00 ↓ % | -8.30 ↓ % | 2.97 ↑ % | 2.16 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.54 | -0.72 ↓ % | -10.03 ↓ % | -10.46 ↓ % | 2.15 Billion Dollars | 475.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.80 | -0.32 ↓ % | -4.03 ↓ % | -2.93 ↓ % | 2.10 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045256 | -1.40 ↓ % | -6.18 ↓ % | -8.92 ↓ % | 1.87 Billion Dollars | 532.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4527 | -2.10 ↓ % | -6.55 ↓ % | -9.47 ↓ % | 1.83 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3209 | -0.73 ↓ % | -7.67 ↓ % | -12.69 ↓ % | 1.70 Billion Dollars | 226.65 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.011 | -0.55 ↓ % | -3.35 ↓ % | -16.32 ↓ % | 1.65 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.55 | -0.51 ↓ % | -5.87 ↓ % | -9.61 ↓ % | 1.64 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6101 | -1.63 ↓ % | -6.18 ↓ % | -2.55 ↓ % | 1.57 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3071748186 | -1.12 ↓ % | -7.28 ↓ % | -12.04 ↓ % | 1.50 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639059561 | -0.82 ↓ % | -2.95 ↓ % | -2.33 ↓ % | 1.47 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1645859430 | -0.55 ↓ % | -1.08 ↓ % | -10.58 ↓ % | 1.40 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.570 | 0.08 ↑ % | -3.99 ↓ % | -2.70 ↓ % | 1.40 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | -0.36 ↓ % | -5.21 ↓ % | -4.95 ↓ % | 1.34 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4553392235 | -0.86 ↓ % | -9.29 ↓ % | -3.55 ↓ % | 1.27 Billion Dollars | 361.66 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1534228475 | -0.76 ↓ % | -7.18 ↓ % | -13.27 ↓ % | 1.22 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106678900 | -0.77 ↓ % | -5.06 ↓ % | -16.02 ↓ % | 1.17 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9976 | -0.06 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 1.11 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4489 | -0.44 ↓ % | -6.78 ↓ % | -7.74 ↓ % | 1.11 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.242 | -1.14 ↓ % | -5.19 ↓ % | -6.14 ↓ % | 1.06 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377068089 | -0.65 ↓ % | -2.86 ↓ % | -5.68 ↓ % | 1.02 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | -0.41 ↓ % | -3.96 ↓ % | -12.05 ↓ % | 1.02 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1112745430 | -0.69 ↓ % | -7.45 ↓ % | -7.57 ↓ % | 986.78 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027052734 | -0.53 ↓ % | -9.20 ↓ % | 9.45 ↑ % | 957.67 Million Dollars | 325.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.520 | -0.43 ↓ % | -3.56 ↓ % | -7.13 ↓ % | 904.03 Million Dollars | 228.88 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1536365822 | -0.56 ↓ % | -6.90 ↓ % | -13.49 ↓ % | 895.21 Million Dollars | 153.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0531176132 | -0.47 ↓ % | -6.78 ↓ % | -8.21 ↓ % | 882.15 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6978 | -0.63 ↓ % | -6.25 ↓ % | -16.81 ↓ % | 880.68 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1617 | -0.50 ↓ % | -6.02 ↓ % | -12.92 ↓ % | 860.80 Million Dollars | 178.54 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.11 | -0.01 ↓ % | -5.24 ↓ % | -10.57 ↓ % | 858.46 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100479569 | -0.50 ↓ % | -3.40 ↓ % | -3.06 ↓ % | 835.09 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 39.98 | 2.96 ↑ % | -21.68 ↓ % | -8.83 ↓ % | 783.64 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0090948976 | -0.69 ↓ % | -8.23 ↓ % | -11.52 ↓ % | 782.03 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 758.77 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079915 | -0.79 ↓ % | -5.36 ↓ % | -11.66 ↓ % | 703.21 Million Dollars | 126.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368411731 | -0.20 ↓ % | -3.02 ↓ % | -10.10 ↓ % | 703.20 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.57 | -0.54 ↓ % | -9.06 ↓ % | -25.61 ↓ % | 648.41 Million Dollars | 174.06 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8183 | -0.85 ↓ % | -11.65 ↓ % | -20.94 ↓ % | 635.54 Million Dollars | 200.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1946210293 | -0.43 ↓ % | -7.48 ↓ % | 0.41 ↑ % | 631.33 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0948589131 | -0.72 ↓ % | -9.46 ↓ % | -11.35 ↓ % | 627.23 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9857 | -0.21 ↓ % | 0.99 ↑ % | -9.90 ↓ % | 587.95 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8966 | -0.14 ↓ % | -3.72 ↓ % | -3.59 ↓ % | 579.36 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6678 | -1.11 ↓ % | -11.02 ↓ % | -13.49 ↓ % | 556.22 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0086890456 | -0.83 ↓ % | -10.05 ↓ % | -11.97 ↓ % | 546.20 Million Dollars | 194.72 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4959565470 | -1.07 ↓ % | -4.77 ↓ % | -14.67 ↓ % | 532.53 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2635112229 | -0.47 ↓ % | -8.00 ↓ % | -14.45 ↓ % | 512.29 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2773730967 | -0.61 ↓ % | -5.09 ↓ % | -12.61 ↓ % | 503.32 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0482901548 | -1.48 ↓ % | -5.19 ↓ % | -4.73 ↓ % | 494.81 Million Dollars | 157.23 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.32 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.40 ↓ % | -9.13 ↓ % | -16.34 ↓ % | 476.89 Million Dollars | 174.00 Million Dollars | 0.0000000000 |
| 89 | 0.2075989070 | -0.14 ↓ % | -6.47 ↓ % | -12.08 ↓ % | 474.85 Million Dollars | 66.16 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3192879887 | -0.80 ↓ % | -5.21 ↓ % | -12.98 ↓ % | 466.21 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.03 ↑ % | -0.10 ↓ % | -0.11 ↓ % | 454.72 Million Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1929 | -0.20 ↓ % | -0.44 ↓ % | 0.34 ↑ % | 451.71 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256134618 | 0.17 ↑ % | -3.42 ↓ % | 36.51 ↑ % | 450.80 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1223377160 | -0.95 ↓ % | 1.08 ↑ % | -6.81 ↓ % | 424.69 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1923 | -0.08 ↓ % | -0.42 ↓ % | 1.61 ↑ % | 411.49 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6271 | 1.74 ↑ % | -11.78 ↓ % | -8.13 ↓ % | 406.78 Million Dollars | 159.67 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2032599782 | -0.65 ↓ % | -8.67 ↓ % | -18.89 ↓ % | 404.28 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.981 | -0.54 ↓ % | -7.75 ↓ % | -13.10 ↓ % | 397.96 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4676990032 | -0.85 ↓ % | -8.07 ↓ % | -10.48 ↓ % | 395.94 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3349413961 | -1.22 ↓ % | -4.79 ↓ % | 2.92 ↑ % | 387.58 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
