Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,473.13 | 0.25 ↑ % | -1.22 ↓ % | 5.82 ↑ % | 1,907.23 Billion Dollars | 46.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.99 | 0.36 ↑ % | -1.40 ↓ % | 7.30 ↑ % | 399.02 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 94.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.86 | 0.35 ↑ % | -0.28 ↓ % | 5.44 ↑ % | 127.61 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | 0.22 ↑ % | -2.30 ↓ % | -1.24 ↓ % | 125.32 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.35 | 0.33 ↑ % | -1.10 ↓ % | 3.93 ↑ % | 81.04 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.51 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082862214 | 0.33 ↑ % | 1.02 ↑ % | 5.26 ↑ % | 29.20 Billion Dollars | 832.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376880213 | -0.51 ↓ % | -4.36 ↓ % | -1.47 ↓ % | 23.18 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3919557155 | 0.28 ↑ % | -3.38 ↓ % | 0.53 ↑ % | 14.10 Billion Dollars | 580.03 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.23 | 0.98 ↑ % | -0.69 ↓ % | 54.69 ↑ % | 13.08 Billion Dollars | 369.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.54 | 0.05 ↑ % | -3.80 ↓ % | -4.93 ↓ % | 11.98 Billion Dollars | 907.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.22 ↑ % | -1.80 ↓ % | 4.76 ↑ % | 9.72 Billion Dollars | 467.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.05 ↑ % | 0.10 ↑ % | -1.14 ↓ % | 8.21 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.05 | 0.80 ↑ % | -0.72 ↓ % | -1.22 ↓ % | 7.57 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252647447 | 0.11 ↑ % | -2.78 ↓ % | -0.61 ↓ % | 7.30 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.37 | 0.54 ↑ % | -6.50 ↓ % | -4.73 ↓ % | 6.82 Billion Dollars | 591.71 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7796 | 0.11 ↑ % | -3.15 ↓ % | -0.19 ↓ % | 6.75 Billion Dollars | 854.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | 0.28 ↑ % | -3.77 ↓ % | 0.54 ↑ % | 5.94 Billion Dollars | 316.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.66 | 0.61 ↑ % | -4.02 ↓ % | -10.22 ↓ % | 5.58 Billion Dollars | 795.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168821702 | 0.11 ↑ % | -3.99 ↓ % | -1.41 ↓ % | 5.00 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084417 | -0.13 ↓ % | -1.60 ↓ % | -2.35 ↓ % | 4.97 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313645691 | 1.99 ↑ % | -2.30 ↓ % | -2.20 ↓ % | 4.92 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677888599 | 0.28 ↑ % | -1.34 ↓ % | -0.46 ↓ % | 4.49 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7037 | 0.27 ↑ % | -3.85 ↓ % | -2.73 ↓ % | 4.14 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016751510 | -0.07 ↓ % | -0.76 ↓ % | 1.03 ↑ % | 4.05 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | -0.22 ↓ % | -3.95 ↓ % | 2.85 ↑ % | 3.51 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | 0.38 ↑ % | -3.07 ↓ % | -1.91 ↓ % | 3.38 Billion Dollars | 215.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9548 | 0.37 ↑ % | -1.62 ↓ % | -2.66 ↓ % | 3.11 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.44 | -0.41 ↓ % | -4.21 ↓ % | -3.41 ↓ % | 2.90 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.89 | 0.17 ↑ % | -1.38 ↓ % | 5.39 ↑ % | 2.65 Billion Dollars | 289.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | 0.25 ↑ % | 1.26 ↑ % | 6.83 ↑ % | 2.64 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059694 | 0.92 ↑ % | -0.69 ↓ % | -1.31 ↓ % | 2.47 Billion Dollars | 487.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.55 | 0.40 ↑ % | -0.65 ↓ % | 4.59 ↑ % | 2.41 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.280 | -0.64 ↓ % | -0.10 ↓ % | 34.72 ↑ % | 2.34 Billion Dollars | 331.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7270 | 0.16 ↑ % | -3.98 ↓ % | 3.27 ↑ % | 2.22 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5958 | -0.63 ↓ % | 0.61 ↑ % | -2.35 ↓ % | 2.01 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.07 ↑ % | -3.46 ↓ % | 0.02 ↑ % | 1.95 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.87 | 0.10 ↑ % | -0.11 ↓ % | 3.13 ↑ % | 1.88 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7201 | 1.31 ↑ % | -2.41 ↓ % | 1.83 ↑ % | 1.80 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2225371077 | 0.32 ↑ % | -4.90 ↓ % | -4.20 ↓ % | 1.77 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,618.30 | 0.13 ↑ % | -0.11 ↓ % | 3.15 ↑ % | 1.77 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2058540082 | 0.66 ↑ % | -0.80 ↓ % | -1.20 ↓ % | 1.73 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5635 | 0.25 ↑ % | -4.83 ↓ % | -2.16 ↓ % | 1.54 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.34 ↑ % | -0.50 ↓ % | 0.87 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1434362931 | -0.85 ↓ % | -8.36 ↓ % | 0.45 ↑ % | 1.52 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0627356608 | 1.10 ↑ % | 4.25 ↑ % | 10.19 ↑ % | 1.44 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.635 | 0.63 ↑ % | 0.70 ↑ % | 14.57 ↑ % | 1.42 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7920 | 0.09 ↑ % | -6.35 ↓ % | 1.01 ↑ % | 1.37 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 1.34 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451496786 | -0.23 ↓ % | -4.20 ↓ % | -2.91 ↓ % | 1.22 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.481 | 0.20 ↑ % | -2.01 ↓ % | 0.36 ↑ % | 1.21 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2094774820 | 0.15 ↑ % | -2.90 ↓ % | 1.65 ↑ % | 1.20 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3790082396 | 0.08 ↑ % | -3.28 ↓ % | -5.12 ↓ % | 1.20 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.15 ↑ % | -1.02 ↓ % | 1.28 ↑ % | 1.19 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.246 | -0.73 ↓ % | -1.18 ↓ % | 1.28 ↑ % | 1.17 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5307 | 0.75 ↑ % | -2.72 ↓ % | 3.33 ↑ % | 1.13 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1269877414 | -0.17 ↓ % | -5.19 ↓ % | -4.22 ↓ % | 1.12 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.87 | -1.34 ↓ % | 8.30 ↑ % | 130.76 ↑ % | 1.12 Billion Dollars | 875.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.390 | -0.10 ↓ % | -1.38 ↓ % | 1.17 ↑ % | 1.08 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638902388 | -0.57 ↓ % | 0.55 ↑ % | -9.96 ↓ % | 1.06 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029453128 | 1.54 ↑ % | 2.59 ↑ % | 33.67 ↑ % | 1.04 Billion Dollars | 326.75 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114889969 | 0.37 ↑ % | -4.87 ↓ % | -0.89 ↓ % | 987.88 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.05 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 966.90 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108188 | 0.75 ↑ % | 0.90 ↑ % | 0.26 ↑ % | 952.00 Million Dollars | 143.63 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.640 | 0.32 ↑ % | 1.35 ↑ % | 32.44 ↑ % | 920.19 Million Dollars | 176.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110874801 | 0.16 ↑ % | -2.22 ↓ % | -1.65 ↓ % | 918.91 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.92 | 0.30 ↑ % | -2.11 ↓ % | -0.66 ↓ % | 892.43 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0449014052 | 0.35 ↑ % | -0.79 ↓ % | -7.78 ↓ % | 856.92 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204765336 | 0.14 ↑ % | -1.77 ↓ % | -0.14 ↓ % | 796.62 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121433274 | 0.00 ↓ % | -3.39 ↓ % | 2.24 ↑ % | 763.33 Million Dollars | 155.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.058 | 0.68 ↑ % | -0.71 ↓ % | 6.11 ↑ % | 708.63 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190310465 | -0.19 ↓ % | -4.09 ↓ % | 2.60 ↑ % | 698.80 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3636311489 | -0.23 ↓ % | -5.00 ↓ % | 5.32 ↑ % | 659.85 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3386723315 | -0.13 ↓ % | -5.85 ↓ % | 8.24 ↑ % | 658.41 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9905 | -0.01 ↓ % | -4.24 ↓ % | -5.43 ↓ % | 649.93 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5982 | -1.07 ↓ % | 1.54 ↑ % | 2.97 ↑ % | 641.34 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 83 | 0.2773611951 | -0.33 ↓ % | -2.80 ↓ % | -0.39 ↓ % | 638.63 Million Dollars | 61.04 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9857 | 1.33 ↑ % | -0.31 ↓ % | 2.97 ↑ % | 636.89 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4284297964 | -0.01 ↓ % | -1.46 ↓ % | 6.75 ↑ % | 623.80 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580264945 | 0.38 ↑ % | 3.52 ↑ % | 27.84 ↑ % | 593.04 Million Dollars | 237.54 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 574.67 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2762362804 | 1.09 ↑ % | -0.14 ↓ % | 3.14 ↑ % | 549.43 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5693 | 0.60 ↑ % | -4.58 ↓ % | -0.65 ↓ % | 529.97 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6136 | 0.13 ↑ % | -3.88 ↓ % | -2.52 ↓ % | 519.47 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.195 | 0.41 ↑ % | -3.01 ↓ % | 1.10 ↑ % | 519.30 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3630 | -0.09 ↓ % | -4.41 ↓ % | 12.81 ↑ % | 515.75 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5579 | 0.72 ↑ % | -4.66 ↓ % | 2.10 ↑ % | 509.98 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 503.26 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.33 ↑ % | 494.36 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9521 | 0.96 ↑ % | -1.82 ↓ % | -35.55 ↓ % | 488.01 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7444 | 0.00 ↓ % | -3.04 ↓ % | 1.92 ↑ % | 487.43 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5587 | 0.18 ↑ % | -3.68 ↓ % | 2.14 ↑ % | 484.72 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500679 | 0.03 ↑ % | -3.70 ↓ % | -5.33 ↓ % | 477.63 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 100 | 0.2041326908 | -0.65 ↓ % | 1.93 ↑ % | 27.97 ↑ % | 470.60 Million Dollars | 529.43 Million Dollars | 0.0000000000 |
