Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,466.64 | -1.05 ↓ % | -4.65 ↓ % | -7.45 ↓ % | 1,767.43 Billion Dollars | 52.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.87 | -1.57 ↓ % | -8.02 ↓ % | -11.71 ↓ % | 355.31 Billion Dollars | 31.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 186.78 Billion Dollars | 111.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.24 | -0.15 ↓ % | -3.40 ↓ % | -5.45 ↓ % | 121.67 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8903 | 0.10 ↑ % | -4.81 ↓ % | -12.64 ↓ % | 114.91 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.97 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.06 | -0.79 ↓ % | -5.46 ↓ % | -14.10 ↓ % | 71.30 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977045321 | 0.06 ↑ % | -4.34 ↓ % | -2.48 ↓ % | 28.20 Billion Dollars | 799.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234867795 | -0.14 ↓ % | -4.11 ↓ % | -17.31 ↓ % | 20.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505881014 | -0.28 ↓ % | -4.67 ↓ % | -16.76 ↓ % | 12.63 Billion Dollars | 739.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.98 | 0.04 ↑ % | -2.70 ↓ % | -8.25 ↓ % | 11.37 Billion Dollars | 471.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.92 | 0.63 ↑ % | -19.05 ↓ % | -24.72 ↓ % | 9.42 Billion Dollars | 330.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | -0.68 ↓ % | -5.47 ↓ % | -13.92 ↓ % | 8.60 Billion Dollars | 432.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.720 | -0.05 ↓ % | -2.79 ↓ % | -3.71 ↓ % | 8.04 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2074959074 | -0.19 ↓ % | -3.66 ↓ % | -13.05 ↓ % | 6.73 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 6.47 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.31 | 0.02 ↑ % | -10.18 ↓ % | -16.16 ↓ % | 6.44 Billion Dollars | 310.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.10 | -0.49 ↓ % | -4.05 ↓ % | -13.50 ↓ % | 5.81 Billion Dollars | 595.26 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4776 | -0.84 ↓ % | -5.51 ↓ % | -22.32 ↓ % | 5.60 Billion Dollars | 887.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.14 | -0.44 ↓ % | -4.27 ↓ % | -17.66 ↓ % | 5.23 Billion Dollars | 386.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.99 | -0.04 ↓ % | -5.62 ↓ % | -14.89 ↓ % | 5.14 Billion Dollars | 532.71 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1242975757 | -0.49 ↓ % | 5.76 ↑ % | -17.76 ↓ % | 4.66 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077335 | -0.29 ↓ % | -3.70 ↓ % | -14.38 ↓ % | 4.56 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052429710 | -0.27 ↓ % | -4.50 ↓ % | -13.93 ↓ % | 4.50 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1609537219 | -0.33 ↓ % | -2.22 ↓ % | -10.58 ↓ % | 4.30 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5248 | -0.61 ↓ % | -3.38 ↓ % | -15.67 ↓ % | 3.71 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903346309 | -0.26 ↓ % | -3.76 ↓ % | -12.50 ↓ % | 3.60 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9085 | -0.21 ↓ % | -5.31 ↓ % | -17.45 ↓ % | 3.16 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.751 | -0.26 ↓ % | -4.67 ↓ % | -17.74 ↓ % | 3.02 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8763 | -0.20 ↓ % | -4.15 ↓ % | -11.39 ↓ % | 2.85 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | -0.18 ↓ % | -2.68 ↓ % | 0.58 ↑ % | 2.55 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.83 | -0.39 ↓ % | -6.45 ↓ % | -20.72 ↓ % | 2.49 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.57 | -0.55 ↓ % | -6.20 ↓ % | -14.12 ↓ % | 2.35 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.59 | -0.59 ↓ % | -5.27 ↓ % | -12.41 ↓ % | 2.15 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,770.22 | 0.28 ↑ % | 2.08 ↑ % | 4.08 ↑ % | 2.10 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050402 | -0.37 ↓ % | -3.58 ↓ % | -22.45 ↓ % | 2.09 Billion Dollars | 467.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6242 | -0.86 ↓ % | 3.85 ↑ % | 1.04 ↑ % | 2.05 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.672 | 1.50 ↑ % | -5.18 ↓ % | 1.38 ↑ % | 2.01 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5113 | -0.52 ↓ % | -4.35 ↓ % | -19.67 ↓ % | 1.94 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,793.99 | 0.34 ↑ % | 2.20 ↑ % | 4.39 ↑ % | 1.86 Billion Dollars | 372.97 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.12 ↓ % | -4.07 ↓ % | -14.43 ↓ % | 1.78 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3310456455 | -0.82 ↓ % | -3.92 ↓ % | -21.00 ↓ % | 1.61 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1824060962 | 0.19 ↑ % | -3.45 ↓ % | -13.29 ↓ % | 1.53 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5794 | 0.41 ↑ % | -5.58 ↓ % | -21.26 ↓ % | 1.49 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632799378 | 0.05 ↑ % | -1.73 ↓ % | 3.74 ↑ % | 1.45 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1798738867 | -0.94 ↓ % | -6.21 ↓ % | -25.56 ↓ % | 1.43 Billion Dollars | 237.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.43 | -1.20 ↓ % | -4.29 ↓ % | -10.02 ↓ % | 1.38 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1303662880 | 0.03 ↑ % | -3.85 ↓ % | -17.85 ↓ % | 1.38 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.229 | 0.44 ↑ % | -0.98 ↓ % | -14.25 ↓ % | 1.31 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4684337272 | -0.29 ↓ % | -6.61 ↓ % | -24.97 ↓ % | 1.29 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5420 | -0.59 ↓ % | -3.41 ↓ % | -22.02 ↓ % | 1.18 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.312 | -0.43 ↓ % | -4.91 ↓ % | -13.17 ↓ % | 1.13 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9998 | 0.11 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.667 | -0.24 ↓ % | -3.21 ↓ % | -9.30 ↓ % | 1.11 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402411312 | -0.37 ↓ % | -5.17 ↓ % | -17.61 ↓ % | 1.09 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1823366443 | -0.64 ↓ % | -5.33 ↓ % | -18.62 ↓ % | 1.06 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1147464185 | -0.36 ↓ % | -4.91 ↓ % | -17.87 ↓ % | 1.02 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0601325561 | 0.07 ↑ % | -2.87 ↓ % | -12.41 ↓ % | 998.65 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9180 | -0.29 ↓ % | -6.34 ↓ % | -20.87 ↓ % | 994.81 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3125 | 0.53 ↑ % | -4.47 ↓ % | -17.06 ↓ % | 969.02 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.826 | -0.20 ↓ % | -3.10 ↓ % | -14.57 ↓ % | 965.17 Million Dollars | 181.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.21 | -0.63 ↓ % | -6.51 ↓ % | -0.74 ↓ % | 932.15 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.90 | 0.08 ↑ % | -8.10 ↓ % | 15.09 ↑ % | 877.89 Million Dollars | 434.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100883559 | 0.10 ↑ % | -6.27 ↓ % | -18.23 ↓ % | 867.45 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024239386 | -2.56 ↓ % | -5.41 ↓ % | -11.34 ↓ % | 858.07 Million Dollars | 216.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099378928 | 0.05 ↑ % | -5.64 ↓ % | -14.69 ↓ % | 824.20 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.287 | -1.07 ↓ % | -8.19 ↓ % | -41.00 ↓ % | 797.99 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088312 | -0.90 ↓ % | -5.25 ↓ % | -24.67 ↓ % | 777.10 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400126702 | -0.17 ↓ % | -3.27 ↓ % | -14.60 ↓ % | 763.67 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1058331186 | -0.39 ↓ % | -3.91 ↓ % | -17.06 ↓ % | 699.79 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9003 | -0.44 ↓ % | -5.35 ↓ % | -7.14 ↓ % | 634.83 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1901551625 | -0.76 ↓ % | -5.03 ↓ % | -15.72 ↓ % | 606.67 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0095803686 | -1.01 ↓ % | -7.20 ↓ % | -28.79 ↓ % | 602.23 Million Dollars | 143.02 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5598 | -0.66 ↓ % | -8.29 ↓ % | -6.97 ↓ % | 600.49 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7900 | 0.61 ↑ % | 1.62 ↑ % | 12.11 ↑ % | 597.09 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 594.17 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9071 | -1.71 ↓ % | -5.34 ↓ % | -8.33 ↓ % | 586.13 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3014384105 | -0.60 ↓ % | -4.71 ↓ % | -19.18 ↓ % | 586.02 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3017107013 | -0.28 ↓ % | -6.60 ↓ % | -24.51 ↓ % | 547.49 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 85 | 0.2327623252 | -0.67 ↓ % | -5.15 ↓ % | -21.80 ↓ % | 535.94 Million Dollars | 62.13 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3665928377 | -0.62 ↓ % | -5.32 ↓ % | -16.18 ↓ % | 534.25 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513833890 | -2.20 ↓ % | -9.88 ↓ % | -4.99 ↓ % | 525.58 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8016 | -0.54 ↓ % | -7.63 ↓ % | -23.49 ↓ % | 525.97 Million Dollars | 149.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | -0.06 ↓ % | -0.25 ↓ % | 498.86 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.84 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2442834760 | -1.04 ↓ % | -8.06 ↓ % | -15.88 ↓ % | 485.87 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.507 | -0.52 ↓ % | -5.32 ↓ % | -21.84 ↓ % | 450.57 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5213 | -0.62 ↓ % | -5.82 ↓ % | -21.67 ↓ % | 441.31 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1528 | -0.91 ↓ % | -10.53 ↓ % | -15.55 ↓ % | 436.25 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6109 | -1.09 ↓ % | -4.52 ↓ % | -24.76 ↓ % | 427.32 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4659123847 | -0.50 ↓ % | -6.02 ↓ % | -21.96 ↓ % | 425.70 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042579164 | -0.14 ↓ % | -1.53 ↓ % | -5.10 ↓ % | 413.52 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173451894 | -0.20 ↓ % | -2.90 ↓ % | -5.52 ↓ % | 407.35 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000426332 | -0.42 ↓ % | -5.33 ↓ % | -23.17 ↓ % | 406.70 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4670233774 | -0.40 ↓ % | -4.76 ↓ % | -24.54 ↓ % | 405.99 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
