Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,379.30 | 0.80 ↑ % | -3.86 ↓ % | -5.45 ↓ % | 1,267.21 Billion Dollars | 42.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,831.81 | 0.86 ↑ % | -3.92 ↓ % | -6.10 ↓ % | 221.09 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 183.61 Billion Dollars | 81.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3364 | 0.44 ↑ % | -3.49 ↓ % | -7.18 ↓ % | 81.54 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 582.08 | -0.11 ↓ % | -4.38 ↓ % | -4.94 ↓ % | 79.37 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 74.70 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.81 | 0.34 ↑ % | -4.17 ↓ % | -7.83 ↓ % | 43.68 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803770141 | -0.15 ↓ % | -1.45 ↓ % | 0.03 ↑ % | 26.56 Billion Dollars | 506.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913770250 | 0.61 ↑ % | -5.11 ↓ % | -7.86 ↓ % | 15.43 Billion Dollars | 866.16 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 479.45 | -0.16 ↓ % | -10.31 ↓ % | -13.57 ↓ % | 9.59 Billion Dollars | 570.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2578592666 | 0.68 ↑ % | -4.59 ↓ % | -7.39 ↓ % | 9.30 Billion Dollars | 405.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.960 | 0.04 ↑ % | -1.84 ↓ % | -8.34 ↓ % | 7.33 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.68 | 0.62 ↑ % | 0.19 ↑ % | -8.41 ↓ % | 6.90 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.09 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1599834207 | -0.14 ↓ % | 0.45 ↑ % | -2.33 ↓ % | 6.05 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.97 | 1.25 ↑ % | 2.73 ↑ % | -1.29 ↓ % | 6.01 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.170 | 0.86 ↑ % | -3.32 ↓ % | -6.22 ↓ % | 5.79 Billion Dollars | 615.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1499819638 | 0.86 ↑ % | -3.48 ↓ % | -9.08 ↓ % | 4.93 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.18 ↑ % | -0.02 ↓ % | 4.71 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0944490855 | 0.92 ↑ % | -1.95 ↓ % | -5.22 ↓ % | 4.06 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.04 | 0.78 ↑ % | -3.21 ↓ % | -5.50 ↓ % | 3.92 Billion Dollars | 321.18 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.66 | 0.05 ↑ % | -5.27 ↓ % | -17.56 ↓ % | 3.87 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.324 | 0.82 ↑ % | -3.69 ↓ % | -7.92 ↓ % | 3.59 Billion Dollars | 274.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059605 | 0.75 ↑ % | -2.87 ↓ % | -7.65 ↓ % | 3.51 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8593 | 0.93 ↑ % | -4.41 ↓ % | -10.44 ↓ % | 3.31 Billion Dollars | 455.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3183 | -0.06 ↓ % | -4.44 ↓ % | -7.23 ↓ % | 3.23 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0745532192 | 0.91 ↑ % | -0.46 ↓ % | -5.05 ↓ % | 3.06 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081741407 | 1.09 ↑ % | -3.51 ↓ % | 7.70 ↑ % | 2.99 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,113.50 | 0.16 ↑ % | -1.14 ↓ % | 5.60 ↑ % | 2.66 Billion Dollars | 597.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,147.32 | 0.11 ↑ % | -1.14 ↓ % | 5.75 ↑ % | 2.39 Billion Dollars | 581.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.348 | 1.73 ↑ % | -3.06 ↓ % | -3.76 ↓ % | 2.12 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2436 | 0.77 ↑ % | -3.89 ↓ % | -7.60 ↓ % | 2.08 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5807 | 0.16 ↑ % | -0.69 ↓ % | -8.27 ↓ % | 1.89 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 168.58 | 2.10 ↑ % | -1.56 ↓ % | -13.00 ↓ % | 1.80 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4140 | 0.12 ↑ % | -0.86 ↓ % | -7.99 ↓ % | 1.80 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.84 | 0.97 ↑ % | -4.02 ↓ % | -9.19 ↓ % | 1.75 Billion Dollars | 366.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6916 | 0.70 ↑ % | -0.52 ↓ % | -1.62 ↓ % | 1.71 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.65 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039614 | 1.12 ↑ % | -2.66 ↓ % | -9.77 ↓ % | 1.64 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.48 | 0.75 ↑ % | -2.20 ↓ % | -7.08 ↓ % | 1.54 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.185 | -0.39 ↓ % | -2.83 ↓ % | -7.61 ↓ % | 1.53 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1624150172 | 0.47 ↑ % | 0.22 ↑ % | -8.67 ↓ % | 1.50 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631813817 | 1.11 ↑ % | -0.30 ↓ % | -6.68 ↓ % | 1.46 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.276 | 2.00 ↑ % | -1.88 ↓ % | -3.88 ↓ % | 1.29 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9690 | 0.27 ↑ % | -3.03 ↓ % | -6.68 ↓ % | 1.25 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2477606430 | 1.90 ↑ % | -2.85 ↓ % | -8.62 ↓ % | 1.21 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.095 | 1.50 ↑ % | 0.79 ↑ % | -11.25 ↓ % | 1.15 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1077157880 | 2.01 ↑ % | -1.18 ↓ % | 1.58 ↑ % | 1.14 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.275 | 0.86 ↑ % | -1.86 ↓ % | 0.56 ↑ % | 1.09 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3760242564 | 0.70 ↑ % | -2.71 ↓ % | -3.37 ↓ % | 1.08 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | 1.75 ↑ % | -4.63 ↓ % | -8.15 ↓ % | 1.02 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566015584 | 0.88 ↑ % | -6.46 ↓ % | 1.71 ↑ % | 940.00 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0972026960 | 1.15 ↑ % | -3.20 ↓ % | -18.20 ↓ % | 799.49 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292321093 | -0.27 ↓ % | -3.00 ↓ % | -7.27 ↓ % | 796.02 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.345 | 1.96 ↑ % | -1.89 ↓ % | -0.81 ↓ % | 777.71 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.713 | 1.08 ↑ % | -3.59 ↓ % | -6.62 ↓ % | 773.19 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7693 | 0.46 ↑ % | 5.53 ↑ % | 39.57 ↑ % | 769.30 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.04 | 0.12 ↑ % | -0.53 ↓ % | -7.15 ↓ % | 761.03 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089633061 | 0.28 ↑ % | -3.70 ↓ % | -5.67 ↓ % | 760.55 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839850474 | 0.93 ↑ % | -1.78 ↓ % | -9.77 ↓ % | 746.19 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3647 | 1.69 ↑ % | -2.45 ↓ % | -4.51 ↓ % | 707.87 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333810457 | -0.34 ↓ % | -0.52 ↓ % | -9.43 ↓ % | 665.42 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 665.07 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8800 | 0.91 ↑ % | -2.23 ↓ % | -6.98 ↓ % | 663.47 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8178 | 1.21 ↑ % | -2.40 ↓ % | -10.87 ↓ % | 637.63 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017838130 | 1.50 ↑ % | -6.85 ↓ % | -17.07 ↓ % | 631.47 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071943300 | 1.05 ↑ % | -3.36 ↓ % | -10.39 ↓ % | 618.60 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5751 | 1.16 ↑ % | -3.06 ↓ % | 14.50 ↑ % | 598.19 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0920964370 | 1.48 ↑ % | -2.06 ↓ % | -17.53 ↓ % | 536.63 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8096 | 0.47 ↑ % | -5.71 ↓ % | -8.86 ↓ % | 523.11 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058395 | 1.16 ↑ % | -3.02 ↓ % | -9.00 ↓ % | 513.85 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285644665 | -0.08 ↓ % | 1.75 ↑ % | 13.22 ↑ % | 502.73 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.06 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.86 | 0.38 ↑ % | 6.18 ↑ % | 21.08 ↑ % | 481.77 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1440279664 | 1.44 ↑ % | -2.39 ↓ % | -11.53 ↓ % | 467.21 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1770 | -0.07 ↓ % | -0.23 ↓ % | -0.45 ↓ % | 461.98 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4874 | 0.96 ↑ % | -5.59 ↓ % | -5.73 ↓ % | 448.21 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0653528657 | 0.27 ↑ % | -3.36 ↓ % | -11.59 ↓ % | 440.04 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2422807912 | -0.46 ↓ % | -1.41 ↓ % | 17.18 ↑ % | 436.11 Million Dollars | 154.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2361765778 | 1.77 ↑ % | -0.98 ↓ % | -8.48 ↓ % | 428.57 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.30 | 1.26 ↑ % | -3.43 ↓ % | -12.37 ↓ % | 407.08 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0458555613 | 0.82 ↑ % | 1.24 ↑ % | 8.82 ↑ % | 404.22 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063814339 | 1.32 ↑ % | -1.97 ↓ % | -9.20 ↓ % | 401.14 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3675851718 | 0.62 ↑ % | -0.89 ↓ % | -5.63 ↓ % | 395.68 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1887 | 0.51 ↑ % | -6.19 ↓ % | -7.92 ↓ % | 393.22 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5905 | 1.66 ↑ % | -3.25 ↓ % | -6.55 ↓ % | 387.55 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 385.57 Million Dollars | 462.89 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0154 | 1.44 ↑ % | -2.14 ↓ % | -11.35 ↓ % | 356.21 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343014360 | 0.67 ↑ % | 0.26 ↑ % | -14.49 ↓ % | 353.12 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3959 | 1.83 ↑ % | -1.31 ↓ % | -10.80 ↓ % | 348.97 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 94 | 0.1538337251 | 1.36 ↑ % | -2.30 ↓ % | -9.01 ↓ % | 349.04 Million Dollars | 32.70 Million Dollars | 0.0000000000 | |
| 96 | ether.fi (ETHFI) | 0.4658735808 | 3.02 ↑ % | 0.80 ↑ % | -1.69 ↓ % | 346.64 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0532932551 | 2.15 ↑ % | -2.99 ↓ % | -6.00 ↓ % | 333.20 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003336 | -0.07 ↓ % | -0.30 ↓ % | -3.69 ↓ % | 330.26 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 99 | 0.1362393423 | -2.43 ↓ % | -13.45 ↓ % | -30.24 ↓ % | 328.43 Million Dollars | 57.83 Million Dollars | 0.0000000000 | |
| 100 | Curve DAO Token (CRV) | 0.2218892400 | 1.62 ↑ % | -2.03 ↓ % | -11.21 ↓ % | 325.58 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
