Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,262.46 | -1.00 ↓ % | -2.35 ↓ % | -2.63 ↓ % | 1,304.96 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.57 | -1.34 ↓ % | -3.70 ↓ % | -1.30 ↓ % | 231.07 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 83.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.32 | -0.69 ↓ % | -1.47 ↓ % | -1.38 ↓ % | 82.95 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3445 | -0.63 ↓ % | -3.51 ↓ % | -4.67 ↓ % | 82.04 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.28 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.36 | -0.96 ↓ % | -4.29 ↓ % | -1.93 ↓ % | 46.29 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821338190 | -0.43 ↓ % | -1.06 ↓ % | -1.17 ↓ % | 26.73 Billion Dollars | 483.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932653145 | -0.62 ↓ % | -3.35 ↓ % | -5.78 ↓ % | 15.75 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2755252341 | -1.19 ↓ % | -3.36 ↓ % | -2.10 ↓ % | 9.94 Billion Dollars | 543.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.09 | -0.99 ↓ % | -4.17 ↓ % | -16.90 ↓ % | 9.24 Billion Dollars | 377.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | 0.01 ↑ % | 0.66 ↑ % | 1.15 ↑ % | 8.10 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.28 | -2.61 ↓ % | -3.42 ↓ % | -7.86 ↓ % | 7.05 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1711385129 | -1.23 ↓ % | 1.54 ↑ % | 5.70 ↑ % | 6.48 Billion Dollars | 426.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.70 | -1.77 ↓ % | -0.69 ↓ % | 1.46 ↑ % | 6.19 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.694 | -0.79 ↓ % | -2.68 ↓ % | -0.27 ↓ % | 6.16 Billion Dollars | 348.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572174225 | -1.45 ↓ % | -1.43 ↓ % | -2.02 ↓ % | 5.18 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0992663244 | -0.81 ↓ % | -0.82 ↓ % | 0.27 ↑ % | 4.27 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.97 | -0.91 ↓ % | -1.58 ↓ % | -0.71 ↓ % | 4.15 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.891 | -1.14 ↓ % | -2.82 ↓ % | -1.35 ↓ % | 3.84 Billion Dollars | 330.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.01 | -0.50 ↓ % | -7.35 ↓ % | -13.36 ↓ % | 3.66 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8940 | -1.78 ↓ % | -2.39 ↓ % | -5.41 ↓ % | 3.44 Billion Dollars | 677.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057497 | -0.89 ↓ % | -3.29 ↓ % | -8.79 ↓ % | 3.39 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2935 | -0.89 ↓ % | 1.91 ↑ % | -4.03 ↓ % | 3.17 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1129430433 | -0.42 ↓ % | -2.42 ↓ % | -2.76 ↓ % | 3.12 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754851904 | -0.88 ↓ % | -1.17 ↓ % | -2.74 ↓ % | 3.10 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,217.22 | -0.34 ↓ % | 1.12 ↑ % | 3.49 ↑ % | 2.72 Billion Dollars | 413.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5514 | -1.05 ↓ % | 0.84 ↑ % | 17.59 ↑ % | 2.59 Billion Dollars | 319.57 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,244.95 | -0.30 ↓ % | 1.02 ↑ % | 3.45 ↑ % | 2.49 Billion Dollars | 414.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.738 | -0.61 ↓ % | -0.68 ↓ % | 10.18 ↑ % | 2.37 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | -0.67 ↓ % | -0.30 ↓ % | 1.61 ↑ % | 2.06 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.74 | -0.95 ↓ % | -1.21 ↓ % | -0.61 ↓ % | 1.89 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4283 | -0.13 ↓ % | 1.25 ↑ % | 5.47 ↑ % | 1.82 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.46 | -0.96 ↓ % | -1.47 ↓ % | -2.76 ↓ % | 1.72 Billion Dollars | 654.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6868 | -0.33 ↓ % | -0.78 ↓ % | -3.12 ↓ % | 1.70 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.60 | -0.70 ↓ % | -1.50 ↓ % | -4.17 ↓ % | 1.59 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694956081 | -0.26 ↓ % | 2.25 ↑ % | -1.53 ↓ % | 1.59 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674300067 | 0.05 ↑ % | -2.06 ↓ % | 6.93 ↑ % | 1.55 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.173 | -0.03 ↓ % | -2.47 ↓ % | -6.97 ↓ % | 1.52 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036463 | -1.13 ↓ % | -4.68 ↓ % | -13.06 ↓ % | 1.51 Billion Dollars | 441.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0910 | -1.37 ↓ % | -0.22 ↓ % | 6.96 ↑ % | 1.41 Billion Dollars | 200.37 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.580 | -0.94 ↓ % | -1.73 ↓ % | 1.49 ↑ % | 1.34 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -1.01 ↓ % | 3.60 ↑ % | 13.97 ↑ % | 1.34 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552480288 | -1.01 ↓ % | -2.38 ↓ % | -3.01 ↓ % | 1.24 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1071398140 | -1.86 ↓ % | -2.14 ↓ % | 2.95 ↑ % | 1.14 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9983 | 0.06 ↑ % | -0.16 ↓ % | -0.14 ↓ % | 1.12 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3883608293 | -1.08 ↓ % | -1.15 ↓ % | 0.90 ↑ % | 1.12 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.310 | -0.47 ↓ % | -1.85 ↓ % | -0.25 ↓ % | 1.10 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586791243 | -1.17 ↓ % | -1.28 ↓ % | -1.83 ↓ % | 974.51 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8442 | -1.49 ↓ % | 0.42 ↑ % | -21.49 ↓ % | 913.19 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017652771 | -2.07 ↓ % | -2.10 ↓ % | -6.78 ↓ % | 837.02 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297937764 | -0.35 ↓ % | -5.25 ↓ % | -3.10 ↓ % | 811.57 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.922 | -0.56 ↓ % | -1.57 ↓ % | -2.54 ↓ % | 797.23 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092844422 | -0.39 ↓ % | -1.92 ↓ % | -0.86 ↓ % | 788.52 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.352 | -0.15 ↓ % | -2.18 ↓ % | -4.04 ↓ % | 779.41 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.35 | -0.63 ↓ % | 0.33 ↑ % | -4.05 ↓ % | 764.82 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859192779 | -0.45 ↓ % | -1.96 ↓ % | -4.13 ↓ % | 763.43 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9829 | -1.64 ↓ % | -1.06 ↓ % | 5.09 ↑ % | 741.84 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9350 | -1.23 ↓ % | -0.35 ↓ % | 8.69 ↑ % | 729.39 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4016 | -1.52 ↓ % | -0.60 ↓ % | -5.24 ↓ % | 727.08 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7865 | -1.41 ↓ % | -1.42 ↓ % | 18.06 ↑ % | 690.51 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339287785 | -0.28 ↓ % | -2.80 ↓ % | -2.64 ↓ % | 676.36 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 664.88 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6462 | 2.49 ↑ % | -22.71 ↓ % | 33.35 ↑ % | 646.15 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073245422 | -1.35 ↓ % | -1.75 ↓ % | -5.64 ↓ % | 629.80 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017730410 | -1.75 ↓ % | 0.73 ↑ % | -14.38 ↓ % | 627.66 Million Dollars | 127.91 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0354586070 | 1.02 ↑ % | 4.49 ↑ % | 18.48 ↑ % | 624.07 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997778766 | -0.84 ↓ % | 3.24 ↑ % | 5.56 ↑ % | 592.59 Million Dollars | 198.92 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.14 | -3.88 ↓ % | 10.21 ↑ % | 45.51 ↑ % | 590.54 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8387 | -1.30 ↓ % | -0.55 ↓ % | -4.28 ↓ % | 541.90 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520509327 | -1.31 ↓ % | 0.14 ↑ % | -2.60 ↓ % | 531.78 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058976 | -1.45 ↓ % | -2.14 ↓ % | -5.35 ↓ % | 518.96 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.97 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5984 | -1.78 ↓ % | 5.49 ↑ % | 1.13 ↑ % | 482.01 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568027626 | -1.32 ↓ % | 0.13 ↑ % | 1.92 ↑ % | 466.00 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1812 | 0.00 ↑ % | 0.23 ↑ % | 0.33 ↑ % | 465.16 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685438164 | -0.77 ↓ % | -1.33 ↓ % | -2.96 ↓ % | 461.53 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6757 | -1.00 ↓ % | 2.02 ↑ % | 6.04 ↑ % | 443.43 Million Dollars | 137.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2820 | -0.96 ↓ % | -0.56 ↓ % | 0.87 ↑ % | 424.10 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2349400593 | -2.66 ↓ % | -12.09 ↓ % | -14.96 ↓ % | 422.89 Million Dollars | 168.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067196780 | -1.72 ↓ % | -1.37 ↓ % | -0.13 ↓ % | 422.40 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475858414 | -0.39 ↓ % | 1.06 ↑ % | 9.54 ↑ % | 419.47 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.24 | -1.24 ↓ % | -2.34 ↓ % | 0.54 ↑ % | 419.06 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3848057367 | -0.98 ↓ % | -0.02 ↓ % | -0.54 ↓ % | 414.35 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 380.30 Million Dollars | 411.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4944823766 | -0.79 ↓ % | -1.21 ↓ % | 6.82 ↑ % | 367.93 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 93 | 0.1568565452 | -1.30 ↓ % | -1.47 ↓ % | -4.59 ↓ % | 354.65 Million Dollars | 123.61 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2398147988 | -1.62 ↓ % | -2.93 ↓ % | -1.59 ↓ % | 352.21 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0548591125 | -1.23 ↓ % | -1.37 ↓ % | -1.57 ↓ % | 343.13 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0331669323 | -0.66 ↓ % | 4.39 ↑ % | -7.13 ↓ % | 341.64 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3555 | -0.89 ↓ % | -5.36 ↓ % | -6.77 ↓ % | 338.86 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9629 | -0.36 ↓ % | -0.69 ↓ % | -12.97 ↓ % | 337.85 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | -0.11 ↓ % | -1.99 ↓ % | 0.01 ↑ % | 337.58 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.03 ↑ % | 0.21 ↑ % | -2.50 ↓ % | 331.51 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
