Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,527.99 | 0.16 ↑ % | 3.60 ↑ % | -5.28 ↓ % | 1,410.77 Billion Dollars | 50.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.00 | 0.35 ↑ % | 4.40 ↑ % | -7.71 ↓ % | 258.52 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 103.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4139 | 0.30 ↑ % | 2.36 ↑ % | -8.55 ↓ % | 86.73 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.62 | -0.02 ↓ % | 0.96 ↑ % | -6.47 ↓ % | 86.26 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 78.67 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.34 | 0.23 ↑ % | 4.51 ↑ % | -4.00 ↓ % | 51.69 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099970874 | 0.44 ↑ % | 0.42 ↑ % | 4.38 ↑ % | 29.37 Billion Dollars | 642.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937525837 | 0.68 ↑ % | 3.42 ↑ % | -7.37 ↓ % | 14.39 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.88 | 0.88 ↑ % | -0.43 ↓ % | -6.54 ↓ % | 9.72 Billion Dollars | 463.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.86 | 0.50 ↑ % | 1.13 ↑ % | -0.27 ↓ % | 9.48 Billion Dollars | 327.48 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2614929450 | 1.07 ↑ % | 4.04 ↑ % | -8.47 ↓ % | 9.44 Billion Dollars | 678.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.423 | 0.02 ↑ % | 1.28 ↑ % | 4.40 ↑ % | 8.68 Billion Dollars | 727.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.091 | 0.41 ↑ % | 4.42 ↑ % | -7.52 ↓ % | 6.44 Billion Dollars | 942.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.72 | -0.95 ↓ % | -3.38 ↓ % | -6.90 ↓ % | 6.41 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474358238 | 0.58 ↑ % | 1.34 ↑ % | -4.15 ↓ % | 5.62 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654179870 | 0.41 ↑ % | 5.64 ↑ % | -6.29 ↓ % | 5.46 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.55 | 0.54 ↑ % | 2.99 ↑ % | -4.34 ↓ % | 4.28 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | 0.70 ↑ % | 5.25 ↑ % | -7.56 ↓ % | 4.14 Billion Dollars | 400.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930249322 | 0.52 ↑ % | 3.59 ↑ % | -6.50 ↓ % | 4.03 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.87 | 1.09 ↑ % | 3.50 ↑ % | -16.31 ↓ % | 3.78 Billion Dollars | 458.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9416 | 0.07 ↑ % | 3.57 ↑ % | -9.42 ↓ % | 3.67 Billion Dollars | 563.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060871 | 0.86 ↑ % | 4.73 ↑ % | -0.99 ↓ % | 3.59 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.93 | 2.48 ↑ % | 14.53 ↑ % | 10.08 ↑ % | 3.38 Billion Dollars | 652.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3357 | 0.64 ↑ % | 6.46 ↑ % | 0.23 ↑ % | 3.29 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757982704 | -0.13 ↓ % | 2.74 ↑ % | -5.81 ↓ % | 3.21 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044044964 | -0.82 ↓ % | 4.72 ↑ % | -0.39 ↓ % | 2.89 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,349.91 | -0.26 ↓ % | -0.31 ↓ % | -12.68 ↓ % | 2.46 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4221 | 0.57 ↑ % | -0.63 ↓ % | -11.45 ↓ % | 2.38 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7041 | 0.07 ↑ % | -1.03 ↓ % | -16.27 ↓ % | 2.31 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | 0.49 ↑ % | 2.43 ↑ % | -12.04 ↓ % | 2.27 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7268 | -0.44 ↓ % | -2.75 ↓ % | 2.36 ↑ % | 2.21 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,357.44 | -0.25 ↓ % | -0.20 ↓ % | -13.06 ↓ % | 2.21 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887427289 | -0.19 ↓ % | -3.40 ↓ % | 1.71 ↑ % | 1.86 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.00 | 0.26 ↑ % | 0.40 ↑ % | -12.56 ↓ % | 1.78 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.19 | 0.19 ↑ % | 2.77 ↑ % | -9.23 ↓ % | 1.69 Billion Dollars | 381.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3074 | 0.84 ↑ % | 1.87 ↑ % | -10.13 ↓ % | 1.69 Billion Dollars | 219.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0720443717 | -0.35 ↓ % | 5.25 ↑ % | -9.07 ↓ % | 1.66 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6601 | -0.04 ↓ % | -1.24 ↓ % | -9.63 ↓ % | 1.63 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 200.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034294 | 0.75 ↑ % | 3.28 ↑ % | -12.46 ↓ % | 1.42 Billion Dollars | 446.05 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.021 | 0.30 ↑ % | 0.98 ↑ % | -7.84 ↓ % | 1.41 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.434 | 0.14 ↑ % | 3.21 ↑ % | -5.47 ↓ % | 1.32 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | 0.33 ↑ % | 0.50 ↑ % | -13.03 ↓ % | 1.31 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531007115 | 0.45 ↑ % | 2.72 ↑ % | -10.68 ↓ % | 1.23 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.214 | 0.10 ↑ % | 3.84 ↑ % | -1.29 ↓ % | 1.09 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957169634 | 0.21 ↑ % | 1.97 ↑ % | -4.70 ↓ % | 1.02 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3232114524 | 0.58 ↑ % | 3.51 ↑ % | -17.51 ↓ % | 1.00 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347053606 | 0.15 ↑ % | -2.56 ↓ % | -0.65 ↓ % | 947.66 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7437 | 1.54 ↑ % | 7.62 ↑ % | -7.07 ↓ % | 904.51 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7732 | -1.04 ↓ % | -0.17 ↓ % | -8.98 ↓ % | 885.61 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.14 | -0.29 ↓ % | 0.95 ↑ % | 1.60 ↑ % | 846.75 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0566 | 0.87 ↑ % | 11.35 ↑ % | 5.97 ↑ % | 838.67 Million Dollars | 206.90 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0925707273 | -0.08 ↓ % | -3.84 ↓ % | -20.92 ↓ % | 786.13 Million Dollars | 175.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470352881 | 0.80 ↑ % | 7.77 ↑ % | -8.23 ↓ % | 781.13 Million Dollars | 962.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873178509 | 0.03 ↑ % | 1.56 ↑ % | -8.55 ↓ % | 776.44 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.667 | -0.06 ↓ % | 0.62 ↑ % | -9.04 ↓ % | 767.91 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.07 ↑ % | 1.99 ↑ % | -13.79 ↓ % | 760.46 Million Dollars | 159.16 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9270 | 0.89 ↑ % | 7.86 ↑ % | -4.54 ↓ % | 707.68 Million Dollars | 161.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081574218 | 0.70 ↑ % | 1.79 ↑ % | -8.53 ↓ % | 696.11 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6617 | 0.36 ↑ % | 0.00 ↓ % | -6.66 ↓ % | 671.31 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.144 | -1.68 ↓ % | 8.41 ↑ % | -2.87 ↓ % | 658.92 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314945148 | 0.34 ↑ % | 3.39 ↑ % | -3.83 ↓ % | 627.98 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.268 | -3.36 ↓ % | 0.41 ↑ % | 41.64 ↑ % | 608.56 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8195 | -16.13 ↓ % | -66.54 ↓ % | 25.76 ↑ % | 596.79 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069965698 | 0.22 ↑ % | 1.07 ↑ % | -8.86 ↓ % | 601.60 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017899311 | 0.66 ↑ % | 0.01 ↑ % | -14.83 ↓ % | 594.43 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9041 | 0.04 ↑ % | 2.23 ↑ % | -1.48 ↓ % | 584.21 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0966413364 | 0.83 ↑ % | 2.96 ↑ % | -11.14 ↓ % | 583.79 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275578893 | -1.15 ↓ % | 7.57 ↑ % | -1.15 ↓ % | 582.71 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0622294159 | -0.62 ↓ % | 1.56 ↑ % | 14.35 ↑ % | 548.56 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1546117213 | 0.08 ↑ % | -0.11 ↓ % | -7.58 ↓ % | 540.73 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 80 | 0.2333561013 | -1.30 ↓ % | 13.10 ↑ % | 0.91 ↑ % | 527.38 Million Dollars | 173.74 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059591 | 0.97 ↑ % | 3.21 ↑ % | -8.52 ↓ % | 524.37 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4052 | 0.19 ↑ % | 2.63 ↑ % | -6.78 ↓ % | 462.32 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6946 | 1.58 ↑ % | 4.50 ↑ % | -12.77 ↓ % | 455.88 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.79 | 1.14 ↑ % | 6.02 ↑ % | -1.55 ↓ % | 439.83 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.43 | -5.58 ↓ % | -19.72 ↓ % | -2.42 ↓ % | 439.62 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2417574809 | 0.11 ↑ % | 3.68 ↑ % | -8.26 ↓ % | 438.69 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069591757 | 0.61 ↑ % | 2.15 ↑ % | -11.61 ↓ % | 437.46 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | -0.06 ↓ % | 0.26 ↑ % | 0.75 ↑ % | 425.73 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3938756165 | 0.00 ↑ % | 3.02 ↑ % | -1.29 ↓ % | 425.16 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2303468188 | 0.22 ↑ % | 0.42 ↑ % | 10.83 ↑ % | 414.62 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0601853404 | 0.61 ↑ % | -0.14 ↓ % | -12.71 ↓ % | 412.54 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5162 | -0.05 ↓ % | -3.00 ↓ % | -10.89 ↓ % | 407.15 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 385.60 Million Dollars | 420.10 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.24 | 0.24 ↑ % | -4.44 ↓ % | -17.11 ↓ % | 385.54 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0193885030 | 1.28 ↑ % | 3.78 ↑ % | 16.13 ↑ % | 372.71 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356860106 | 0.13 ↑ % | 1.63 ↑ % | -9.84 ↓ % | 366.52 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.19 | 0.62 ↑ % | 2.89 ↑ % | -10.85 ↓ % | 338.34 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.17 ↑ % | 0.33 ↑ % | -0.56 ↓ % | 330.37 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | 0.27 ↑ % | 1.37 ↑ % | -4.99 ↓ % | 329.15 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
