Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,068.96 | -0.16 ↓ % | -4.14 ↓ % | -4.96 ↓ % | 1,718.18 Billion Dollars | 46.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.18 | -0.34 ↓ % | -6.72 ↓ % | -6.50 ↓ % | 352.81 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 186.37 Billion Dollars | 97.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.27 | -0.43 ↓ % | -3.49 ↓ % | -3.31 ↓ % | 118.21 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8778 | -0.66 ↓ % | -5.78 ↓ % | -8.93 ↓ % | 113.59 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.31 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.02 | -0.80 ↓ % | -4.73 ↓ % | -5.45 ↓ % | 70.83 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789657796 | 0.23 ↑ % | -0.57 ↓ % | -0.78 ↓ % | 26.41 Billion Dollars | 637.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287942305 | -0.58 ↓ % | -5.66 ↓ % | -8.55 ↓ % | 19.60 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819260749 | -0.57 ↓ % | -4.95 ↓ % | -10.73 ↓ % | 13.72 Billion Dollars | 692.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.94 | -0.34 ↓ % | -6.22 ↓ % | -7.28 ↓ % | 10.62 Billion Dollars | 357.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.72 | -0.32 ↓ % | -6.55 ↓ % | -8.06 ↓ % | 8.86 Billion Dollars | 674.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.33 | -0.63 ↓ % | -9.48 ↓ % | -6.37 ↓ % | 8.87 Billion Dollars | 380.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.245 | 0.25 ↑ % | 0.21 ↑ % | -4.25 ↓ % | 8.52 Billion Dollars | 578.70 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.28 | -0.08 ↓ % | 0.20 ↑ % | 9.98 ↑ % | 7.59 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178005665 | -0.56 ↓ % | -5.73 ↓ % | -9.35 ↓ % | 7.05 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 383.25 | -1.41 ↓ % | -5.04 ↓ % | -8.58 ↓ % | 6.30 Billion Dollars | 895.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | -0.46 ↓ % | -4.31 ↓ % | -7.60 ↓ % | 5.93 Billion Dollars | 453.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4635 | -0.14 ↓ % | -6.56 ↓ % | -9.82 ↓ % | 5.47 Billion Dollars | 816.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.84 ↓ % | -7.42 ↓ % | -11.07 ↓ % | 5.25 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137611752 | -0.09 ↓ % | -4.70 ↓ % | -14.94 ↓ % | 4.83 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077874 | -0.70 ↓ % | -4.53 ↓ % | -9.43 ↓ % | 4.59 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2574 | -0.69 ↓ % | -3.01 ↓ % | 13.08 ↑ % | 4.09 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5041 | -0.34 ↓ % | -3.96 ↓ % | -7.56 ↓ % | 3.69 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941644273 | -0.49 ↓ % | -3.11 ↓ % | -9.08 ↓ % | 3.52 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316361920 | -0.38 ↓ % | -5.63 ↓ % | -12.16 ↓ % | 3.52 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.042 | 0.10 ↑ % | -6.40 ↓ % | -7.93 ↓ % | 3.18 Billion Dollars | 252.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8876 | -0.16 ↓ % | -5.45 ↓ % | -10.77 ↓ % | 3.11 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.59 | -0.15 ↓ % | -4.18 ↓ % | -1.89 ↓ % | 2.86 Billion Dollars | 429.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.65 | -0.64 ↓ % | -7.17 ↓ % | -12.93 ↓ % | 2.77 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 877.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0728871164 | 0.76 ↑ % | -0.40 ↓ % | -2.53 ↓ % | 2.64 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.515 | 0.58 ↑ % | -2.03 ↓ % | -1.48 ↓ % | 2.45 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.81 | -0.16 ↓ % | -4.27 ↓ % | -5.54 ↓ % | 2.22 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7389 | 1.06 ↑ % | 4.43 ↑ % | 31.98 ↑ % | 2.17 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8134 | -1.11 ↓ % | -12.99 ↓ % | -13.66 ↓ % | 1.97 Billion Dollars | 661.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5256 | -0.87 ↓ % | -5.90 ↓ % | -11.92 ↓ % | 1.96 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.32 ↓ % | -6.83 ↓ % | -9.00 ↓ % | 1.88 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039932 | -0.20 ↓ % | -7.13 ↓ % | -13.49 ↓ % | 1.68 Billion Dollars | 351.53 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2159771803 | -0.63 ↓ % | -9.09 ↓ % | -19.96 ↓ % | 1.66 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1938302819 | -0.04 ↓ % | -5.48 ↓ % | -11.57 ↓ % | 1.62 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,288.09 | -0.03 ↓ % | -1.28 ↓ % | 2.41 ↑ % | 1.62 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.971 | -0.35 ↓ % | -6.80 ↓ % | -11.67 ↓ % | 1.62 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.08 | -0.15 ↓ % | -1.51 ↓ % | 2.26 ↑ % | 1.47 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.11 ↓ % | -3.46 ↓ % | 0.48 ↑ % | 1.33 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573839697 | -0.54 ↓ % | 1.51 ↑ % | 4.08 ↑ % | 1.32 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5252 | -0.73 ↓ % | -9.35 ↓ % | -12.46 ↓ % | 1.29 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4044510028 | -1.20 ↓ % | -10.03 ↓ % | -15.36 ↓ % | 1.28 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1109412549 | -0.51 ↓ % | -7.69 ↓ % | -9.92 ↓ % | 1.17 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5596 | -0.25 ↓ % | -5.30 ↓ % | -12.78 ↓ % | 1.17 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422779431 | -1.10 ↓ % | -5.31 ↓ % | -17.14 ↓ % | 1.14 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1933941957 | 0.09 ↑ % | -7.15 ↓ % | -9.63 ↓ % | 1.09 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | -0.50 ↓ % | -4.06 ↓ % | -7.35 ↓ % | 1.05 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139590044 | 0.04 ↑ % | -5.18 ↓ % | -14.49 ↓ % | 1.01 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.036 | -0.40 ↓ % | -5.13 ↓ % | -8.37 ↓ % | 983.34 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0590936158 | -0.47 ↓ % | -11.88 ↓ % | -86.88 ↓ % | 981.39 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499653188 | -0.13 ↓ % | 6.17 ↑ % | 3.35 ↑ % | 925.58 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114938145 | -0.36 ↓ % | -5.27 ↓ % | -11.65 ↓ % | 924.46 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2576 | 0.37 ↑ % | -5.96 ↓ % | -15.56 ↓ % | 913.93 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.98 | -0.46 ↓ % | -3.53 ↓ % | -13.49 ↓ % | 905.27 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104533411 | -0.96 ↓ % | -7.06 ↓ % | -16.33 ↓ % | 898.83 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.415 | 1.18 ↑ % | 1.84 ↑ % | 19.87 ↑ % | 858.76 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024209061 | -0.56 ↓ % | -9.87 ↓ % | -19.06 ↓ % | 857.00 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -0.14 ↓ % | -2.89 ↓ % | -1.32 ↓ % | 821.90 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 786.25 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173901269 | -0.27 ↓ % | -5.98 ↓ % | -10.54 ↓ % | 761.99 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3904 | -0.70 ↓ % | -8.10 ↓ % | -15.73 ↓ % | 721.04 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085366 | -0.52 ↓ % | -6.61 ↓ % | -9.17 ↓ % | 707.05 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.010 | -0.50 ↓ % | -7.44 ↓ % | -12.35 ↓ % | 675.87 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099336470 | -0.53 ↓ % | -7.13 ↓ % | -13.60 ↓ % | 624.43 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9236 | 0.41 ↑ % | -3.45 ↓ % | -4.50 ↓ % | 596.80 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1876545366 | 0.09 ↑ % | -4.00 ↓ % | -15.55 ↓ % | 588.66 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7082 | -0.88 ↓ % | -7.69 ↓ % | -18.61 ↓ % | 579.94 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2857842455 | -0.51 ↓ % | -7.81 ↓ % | -9.90 ↓ % | 555.59 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 518.57 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3578685147 | -0.16 ↓ % | -5.97 ↓ % | -7.92 ↓ % | 509.71 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 82 | 0.2189897488 | -0.02 ↓ % | -8.07 ↓ % | -8.60 ↓ % | 506.32 Million Dollars | 72.82 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.38 | 2.02 ↑ % | -4.37 ↓ % | -17.72 ↓ % | 505.47 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 492.51 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2476789737 | 0.02 ↑ % | -8.96 ↓ % | -13.30 ↓ % | 492.63 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.892 | -0.87 ↓ % | -7.36 ↓ % | -12.37 ↓ % | 489.10 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4570681743 | 0.08 ↑ % | -5.97 ↓ % | -5.67 ↓ % | 488.53 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5455 | -0.20 ↓ % | -8.84 ↓ % | -9.47 ↓ % | 487.42 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 86 | Audiera (BEAT) | 3.052 | 4.36 ↑ % | 8.94 ↑ % | 143.76 ↑ % | 489.83 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5346 | -0.32 ↓ % | -7.38 ↓ % | -18.11 ↓ % | 484.00 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7823 | -0.11 ↓ % | -4.14 ↓ % | -5.20 ↓ % | 476.14 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0051734933 | -1.77 ↓ % | -3.47 ↓ % | 11.10 ↑ % | 474.38 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2614082497 | -0.22 ↓ % | -7.06 ↓ % | -12.86 ↓ % | 474.35 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5084 | -1.39 ↓ % | -9.54 ↓ % | -21.00 ↓ % | 473.31 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0942145882 | -0.60 ↓ % | -10.42 ↓ % | -12.69 ↓ % | 467.75 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7069 | -0.38 ↓ % | -9.62 ↓ % | -16.29 ↓ % | 463.80 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4616152815 | 1.60 ↑ % | 29.42 ↑ % | 155.53 ↑ % | 461.61 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4976219541 | 0.11 ↑ % | -10.09 ↓ % | -14.45 ↓ % | 425.31 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3991215966 | 2.11 ↑ % | -13.57 ↓ % | 17.45 ↑ % | 419.87 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9659 | -0.50 ↓ % | -2.89 ↓ % | -1.43 ↓ % | 415.21 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
