Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,092.07 | -0.05 ↓ % | -1.69 ↓ % | -5.36 ↓ % | 1,718.70 Billion Dollars | 43.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.49 | -0.13 ↓ % | -4.26 ↓ % | -13.27 ↓ % | 341.51 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 91.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.40 | -0.30 ↓ % | -3.47 ↓ % | -4.21 ↓ % | 115.89 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8573 | -0.43 ↓ % | -3.61 ↓ % | -8.10 ↓ % | 112.35 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.99 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.54 | 0.08 ↑ % | -4.41 ↓ % | -7.29 ↓ % | 69.43 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791849401 | -0.04 ↓ % | -0.22 ↓ % | 0.02 ↑ % | 26.43 Billion Dollars | 594.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255825945 | -0.55 ↓ % | -4.78 ↓ % | -10.48 ↓ % | 19.12 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648518045 | -0.26 ↓ % | -5.26 ↓ % | -17.55 ↓ % | 13.11 Billion Dollars | 698.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.88 | -0.32 ↓ % | -0.29 ↓ % | -2.21 ↓ % | 10.90 Billion Dollars | 363.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.17 ↓ % | -4.87 ↓ % | -11.47 ↓ % | 8.51 Billion Dollars | 631.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.36 | -0.19 ↓ % | -8.29 ↓ % | -15.58 ↓ % | 8.20 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.05 | 0.23 ↑ % | -1.54 ↓ % | 5.24 ↑ % | 7.77 Billion Dollars | 176.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.814 | 4.34 ↑ % | -14.56 ↓ % | -17.82 ↓ % | 7.20 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2115343103 | -0.15 ↓ % | -3.52 ↓ % | -13.71 ↓ % | 6.84 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.23 | 0.09 ↑ % | -7.25 ↓ % | -4.31 ↓ % | 6.17 Billion Dollars | 678.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.71 | -0.55 ↓ % | -4.47 ↓ % | -7.80 ↓ % | 5.80 Billion Dollars | 434.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4111 | -0.50 ↓ % | -5.99 ↓ % | -9.82 ↓ % | 5.27 Billion Dollars | 849.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | -0.46 ↓ % | -4.64 ↓ % | -14.03 ↓ % | 5.05 Billion Dollars | 403.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100157410 | -0.69 ↓ % | -3.81 ↓ % | -17.01 ↓ % | 4.67 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074474 | -0.81 ↓ % | -5.15 ↓ % | -11.19 ↓ % | 4.39 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1909 | -1.11 ↓ % | -6.56 ↓ % | 4.69 ↑ % | 3.87 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4724 | -0.20 ↓ % | -5.56 ↓ % | -9.49 ↓ % | 3.61 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904513408 | -0.69 ↓ % | -5.27 ↓ % | -11.33 ↓ % | 3.49 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1289477355 | -0.79 ↓ % | -4.39 ↓ % | -13.47 ↓ % | 3.45 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.928 | -0.37 ↓ % | -5.50 ↓ % | -9.92 ↓ % | 3.11 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8005 | -0.42 ↓ % | -5.03 ↓ % | -15.02 ↓ % | 2.96 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0773039874 | -0.73 ↓ % | 8.55 ↑ % | 5.65 ↑ % | 2.80 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.15 | -0.21 ↓ % | -4.19 ↓ % | -7.57 ↓ % | 2.73 Billion Dollars | 342.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 471.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.43 | -2.48 ↓ % | -10.53 ↓ % | -18.49 ↓ % | 2.44 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.15 ↓ % | -1.57 ↓ % | -4.09 ↓ % | 2.41 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.59 | -1.18 ↓ % | -2.56 ↓ % | -6.99 ↓ % | 2.24 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6933 | 1.94 ↑ % | 3.93 ↑ % | 17.90 ↑ % | 2.11 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4759 | -0.39 ↓ % | -5.77 ↓ % | -13.34 ↓ % | 1.89 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.37 ↓ % | -5.43 ↓ % | -9.99 ↓ % | 1.86 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7154 | -0.07 ↓ % | -9.73 ↓ % | -22.84 ↓ % | 1.79 Billion Dollars | 415.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057435620 | 0.64 ↑ % | -0.80 ↓ % | -2.93 ↓ % | 1.72 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,328.70 | -0.28 ↓ % | 0.12 ↑ % | 2.23 ↑ % | 1.64 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038694 | -0.42 ↓ % | -5.48 ↓ % | -14.60 ↓ % | 1.63 Billion Dollars | 339.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.878 | 0.10 ↑ % | -5.84 ↓ % | -14.60 ↓ % | 1.56 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2021622576 | -0.50 ↓ % | -6.12 ↓ % | -20.09 ↓ % | 1.55 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.94 | -0.40 ↓ % | 0.07 ↑ % | 2.31 ↑ % | 1.51 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.13 ↑ % | -1.35 ↓ % | -2.14 ↓ % | 1.35 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576279302 | 0.07 ↑ % | -3.54 ↓ % | 3.98 ↑ % | 1.32 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3877040977 | -0.31 ↓ % | -6.70 ↓ % | -18.77 ↓ % | 1.22 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4951656990 | -0.30 ↓ % | -5.96 ↓ % | -17.95 ↓ % | 1.22 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418203657 | -0.33 ↓ % | -6.69 ↓ % | -12.66 ↓ % | 1.13 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1064286454 | -0.51 ↓ % | -6.52 ↓ % | -12.08 ↓ % | 1.12 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4862 | -0.23 ↓ % | -6.54 ↓ % | -14.51 ↓ % | 1.11 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1832298013 | -0.24 ↓ % | -8.18 ↓ % | -12.73 ↓ % | 1.05 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626146057 | -1.14 ↓ % | 3.91 ↑ % | -2.36 ↓ % | 1.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.133 | -0.39 ↓ % | -2.74 ↓ % | -9.75 ↓ % | 1.03 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112408997 | -0.23 ↓ % | -4.52 ↓ % | -15.63 ↓ % | 982.66 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9151 | -1.01 ↓ % | -4.82 ↓ % | -13.67 ↓ % | 925.26 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113194961 | -1.43 ↓ % | -2.74 ↓ % | -10.21 ↓ % | 910.92 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.01 | -0.90 ↓ % | -4.38 ↓ % | -11.94 ↓ % | 893.45 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2210 | -0.51 ↓ % | -6.56 ↓ % | -13.29 ↓ % | 887.90 Million Dollars | 144.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101903195 | -0.57 ↓ % | -5.69 ↓ % | -15.36 ↓ % | 876.22 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468355410 | -0.29 ↓ % | -2.54 ↓ % | -6.26 ↓ % | 867.62 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.322 | -0.88 ↓ % | -8.53 ↓ % | 20.23 ↑ % | 835.31 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 826.09 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.51 ↓ % | -1.68 ↓ % | -2.52 ↓ % | 818.07 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123898398 | -0.16 ↓ % | -3.86 ↓ % | -20.15 ↓ % | 729.53 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020497054 | -0.93 ↓ % | -11.62 ↓ % | -27.22 ↓ % | 725.60 Million Dollars | 117.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080712 | -0.44 ↓ % | -6.86 ↓ % | -12.12 ↓ % | 668.91 Million Dollars | 112.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2730 | -1.19 ↓ % | -8.53 ↓ % | -20.29 ↓ % | 660.15 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8451 | -0.44 ↓ % | -10.21 ↓ % | -19.53 ↓ % | 620.38 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9151 | -0.10 ↓ % | 0.07 ↑ % | -6.46 ↓ % | 591.31 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092760883 | -0.92 ↓ % | -8.01 ↓ % | -18.40 ↓ % | 583.10 Million Dollars | 178.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1836078783 | -0.11 ↓ % | -5.02 ↓ % | -16.55 ↓ % | 575.97 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6141 | -0.16 ↓ % | -6.17 ↓ % | -20.04 ↓ % | 548.19 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2714809282 | -0.57 ↓ % | -7.67 ↓ % | -13.48 ↓ % | 527.78 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 518.17 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3492659794 | -0.98 ↓ % | -4.04 ↓ % | -11.16 ↓ % | 497.67 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.08 ↑ % | -0.16 ↓ % | 492.63 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.79 | 0.12 ↑ % | -6.97 ↓ % | -17.57 ↓ % | 473.10 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4406692858 | -0.09 ↓ % | -4.23 ↓ % | -9.71 ↓ % | 471.10 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 85 | 0.2028064963 | -0.40 ↓ % | -7.69 ↓ % | -16.72 ↓ % | 468.90 Million Dollars | 71.52 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7081 | -1.11 ↓ % | -9.58 ↓ % | -13.49 ↓ % | 462.20 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2313864517 | -0.17 ↓ % | -7.82 ↓ % | -17.95 ↓ % | 460.22 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.597 | -0.43 ↓ % | -6.47 ↓ % | -16.13 ↓ % | 459.53 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5137 | -0.47 ↓ % | -7.83 ↓ % | -14.57 ↓ % | 458.99 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049813797 | 0.04 ↑ % | -0.65 ↓ % | 6.10 ↑ % | 458.31 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4968575167 | -0.92 ↓ % | -7.40 ↓ % | -20.90 ↓ % | 451.14 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2471753466 | -1.05 ↓ % | -6.11 ↓ % | -17.59 ↓ % | 448.53 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6805 | -0.14 ↓ % | -5.61 ↓ % | -16.77 ↓ % | 446.48 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4776173301 | -0.93 ↓ % | -11.19 ↓ % | -20.90 ↓ % | 444.66 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1699 | -0.05 ↓ % | -1.07 ↓ % | -3.01 ↓ % | 438.72 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0860196185 | -1.02 ↓ % | -9.03 ↓ % | -18.55 ↓ % | 427.06 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3899388189 | 0.24 ↑ % | -3.55 ↓ % | 13.26 ↑ % | 410.21 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4779858634 | -0.30 ↓ % | -5.94 ↓ % | -18.78 ↓ % | 408.92 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400381426 | -0.64 ↓ % | -0.12 ↓ % | 4.99 ↑ % | 396.38 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0371383965 | -0.49 ↓ % | -3.99 ↓ % | -16.91 ↓ % | 395.71 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
