Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,122.57 | -0.01 ↓ % | 3.28 ↑ % | -2.43 ↓ % | 1,759.32 Billion Dollars | 45.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.84 | 0.13 ↑ % | 5.49 ↑ % | -3.54 ↓ % | 359.65 Billion Dollars | 27.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.24 Billion Dollars | 99.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.19 | -0.33 ↓ % | 3.17 ↑ % | -3.26 ↓ % | 117.51 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9038 | -0.18 ↓ % | 6.82 ↑ % | -5.45 ↓ % | 115.32 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.10 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.87 | -0.12 ↓ % | 6.62 ↑ % | -5.23 ↓ % | 70.76 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800240532 | 0.03 ↑ % | 0.60 ↑ % | 2.10 ↑ % | 26.51 Billion Dollars | 570.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310287673 | -0.51 ↓ % | 7.91 ↑ % | -4.66 ↓ % | 22.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3757714338 | -0.12 ↓ % | 7.90 ↑ % | -8.49 ↓ % | 13.50 Billion Dollars | 594.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.48 | -1.40 ↓ % | 7.52 ↑ % | 4.10 ↑ % | 12.17 Billion Dollars | 692.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.13 ↑ % | 5.21 ↑ % | -8.27 ↓ % | 8.87 Billion Dollars | 557.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.66 | -0.48 ↓ % | 10.39 ↑ % | -14.41 ↓ % | 8.30 Billion Dollars | 329.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.36 | -0.15 ↓ % | 5.30 ↑ % | 7.96 ↑ % | 8.09 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.01 | 0.48 ↑ % | 15.28 ↑ % | -2.11 ↓ % | 7.38 Billion Dollars | 758.12 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.980 | 0.23 ↑ % | 19.10 ↑ % | -15.90 ↓ % | 7.36 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192213511 | -0.22 ↓ % | 6.61 ↑ % | -8.18 ↓ % | 7.10 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.42 | -0.12 ↓ % | 4.69 ↑ % | -5.60 ↓ % | 5.93 Billion Dollars | 396.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4673 | -0.56 ↓ % | 9.90 ↑ % | -6.62 ↓ % | 5.48 Billion Dollars | 852.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.26 ↓ % | 7.79 ↑ % | -6.98 ↓ % | 5.25 Billion Dollars | 425.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112315980 | -0.11 ↓ % | 7.40 ↑ % | -10.44 ↓ % | 4.76 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074863 | -0.08 ↓ % | 6.37 ↑ % | -9.98 ↓ % | 4.41 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1517 | 0.26 ↑ % | 1.41 ↑ % | -7.13 ↓ % | 3.75 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0948843277 | -0.63 ↓ % | 5.86 ↑ % | -5.37 ↓ % | 3.66 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4839 | 0.08 ↑ % | 3.67 ↑ % | -8.11 ↓ % | 3.64 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344438128 | -0.26 ↓ % | 7.46 ↑ % | -6.53 ↓ % | 3.59 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.286 | -0.51 ↓ % | 7.26 ↑ % | -2.31 ↓ % | 3.33 Billion Dollars | 292.50 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0839535609 | 0.44 ↑ % | 11.24 ↑ % | 17.88 ↑ % | 3.05 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8414 | -0.06 ↓ % | 5.09 ↑ % | -8.87 ↓ % | 3.03 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.94 | -0.56 ↓ % | 4.43 ↑ % | -6.76 ↓ % | 2.77 Billion Dollars | 299.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 809.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.475 | -0.08 ↓ % | 1.19 ↑ % | -3.39 ↓ % | 2.42 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.86 | -0.21 ↓ % | 4.86 ↑ % | -22.50 ↓ % | 2.41 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.99 | -0.44 ↓ % | 4.00 ↑ % | -6.69 ↓ % | 2.27 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5255 | -0.66 ↓ % | 8.00 ↑ % | -6.89 ↓ % | 1.96 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.01 ↓ % | 6.55 ↑ % | -4.88 ↓ % | 1.91 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7184 | 0.26 ↑ % | 8.31 ↑ % | -25.00 ↓ % | 1.79 Billion Dollars | 286.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2124540597 | 0.66 ↑ % | 4.36 ↑ % | 2.08 ↑ % | 1.78 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3948 | -0.28 ↓ % | -10.65 ↓ % | -12.70 ↓ % | 1.74 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040710 | -0.30 ↓ % | 10.29 ↑ % | -6.74 ↓ % | 1.71 Billion Dollars | 412.73 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.10 | 0.05 ↑ % | 0.42 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2088816040 | 0.27 ↑ % | 8.16 ↑ % | -16.36 ↓ % | 1.61 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.930 | -0.33 ↓ % | 5.42 ↑ % | -9.65 ↓ % | 1.60 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.85 | 0.07 ↑ % | 0.44 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | 0.01 ↑ % | 3.50 ↑ % | 1.02 ↑ % | 1.39 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602110230 | 0.05 ↑ % | 6.52 ↑ % | 4.54 ↑ % | 1.38 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5203 | -0.02 ↓ % | 8.94 ↑ % | -10.51 ↓ % | 1.29 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3952411546 | -0.23 ↓ % | 8.97 ↑ % | -14.22 ↓ % | 1.25 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6346 | -0.38 ↓ % | 13.98 ↑ % | 0.06 ↑ % | 1.22 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434797841 | 0.43 ↑ % | 7.33 ↑ % | -6.79 ↓ % | 1.18 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1088901113 | 0.19 ↑ % | 6.36 ↑ % | -9.15 ↓ % | 1.15 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1914743453 | -0.28 ↓ % | 10.15 ↑ % | -7.40 ↓ % | 1.10 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0656091152 | -2.17 ↓ % | 5.01 ↑ % | 32.67 ↑ % | 1.09 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | -0.02 ↓ % | 2.60 ↑ % | -8.59 ↓ % | 1.03 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139735591 | -0.44 ↓ % | 6.60 ↑ % | -7.14 ↓ % | 1.01 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9681 | 0.13 ↑ % | 6.08 ↑ % | -8.65 ↓ % | 951.52 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3020 | -0.09 ↓ % | 9.55 ↑ % | -2.85 ↓ % | 947.37 Million Dollars | 125.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116004425 | 0.56 ↑ % | 6.15 ↑ % | -6.38 ↓ % | 933.89 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106872058 | -0.26 ↓ % | 10.09 ↑ % | -8.30 ↓ % | 918.94 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.25 | 0.03 ↑ % | 3.12 ↑ % | -9.66 ↓ % | 896.34 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475574489 | 0.23 ↑ % | 3.09 ↑ % | -4.15 ↓ % | 881.02 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.03 ↓ % | 4.18 ↑ % | -1.36 ↓ % | 823.68 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 800.49 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.952 | 0.22 ↑ % | 4.57 ↑ % | -3.82 ↓ % | 742.39 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119367817 | -0.03 ↓ % | 5.16 ↑ % | -14.05 ↓ % | 726.59 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019908803 | 0.35 ↑ % | 9.04 ↑ % | -28.45 ↓ % | 704.77 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082552 | 0.17 ↑ % | 9.88 ↑ % | -10.88 ↓ % | 684.29 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3024 | -0.45 ↓ % | 9.83 ↑ % | -16.07 ↓ % | 675.41 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8245 | -0.55 ↓ % | 1.66 ↑ % | -17.64 ↓ % | 613.46 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1913049272 | 0.04 ↑ % | 10.97 ↑ % | -5.67 ↓ % | 600.11 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9224 | -0.15 ↓ % | 2.29 ↑ % | -5.53 ↓ % | 595.98 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093683098 | 0.21 ↑ % | 10.49 ↑ % | -14.18 ↓ % | 588.90 Million Dollars | 163.77 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6650 | -0.24 ↓ % | 4.68 ↑ % | -11.53 ↓ % | 565.69 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2793148354 | 0.08 ↑ % | 8.66 ↑ % | -9.28 ↓ % | 543.01 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 517.96 Million Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3501787981 | -0.24 ↓ % | 4.03 ↑ % | -10.90 ↓ % | 499.20 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5518 | -0.08 ↓ % | 9.62 ↑ % | -6.56 ↓ % | 493.06 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 492.54 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7474 | 0.42 ↑ % | 9.77 ↑ % | -6.97 ↓ % | 487.90 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 85 | 0.2098686580 | -0.31 ↓ % | 8.75 ↑ % | -12.48 ↓ % | 485.23 Million Dollars | 71.75 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.70 | 0.04 ↑ % | 9.56 ↑ % | -15.73 ↓ % | 484.56 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.801 | -0.38 ↓ % | 9.41 ↑ % | -10.15 ↓ % | 479.97 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4413622670 | 0.00 ↓ % | 4.26 ↑ % | -10.83 ↓ % | 471.94 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7069 | 0.60 ↑ % | 11.52 ↑ % | -11.74 ↓ % | 463.80 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5073 | 1.27 ↑ % | 9.21 ↑ % | -16.70 ↓ % | 462.64 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543234434 | -0.01 ↓ % | 6.66 ↑ % | -11.58 ↓ % | 461.50 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049733464 | -0.16 ↓ % | 0.37 ↑ % | -5.57 ↓ % | 459.11 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4914454619 | -0.12 ↓ % | 8.28 ↑ % | -15.34 ↓ % | 457.53 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2181 | 0.03 ↑ % | 8.03 ↑ % | 4.21 ↑ % | 456.81 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2269709453 | -0.09 ↓ % | 4.90 ↑ % | -16.12 ↓ % | 451.44 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3822816133 | 0.18 ↑ % | 0.58 ↑ % | -6.10 ↓ % | 416.11 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4774492249 | -0.16 ↓ % | 7.94 ↑ % | -17.06 ↓ % | 408.86 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822461426 | -1.84 ↓ % | 3.23 ↑ % | -22.17 ↓ % | 408.33 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373683149 | -0.25 ↓ % | 5.63 ↑ % | -8.47 ↓ % | 398.19 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412871 | -0.40 ↓ % | 7.38 ↑ % | -11.04 ↓ % | 393.91 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
