Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,452.80 | -0.32 ↓ % | -0.59 ↓ % | 4.24 ↑ % | 1,805.40 Billion Dollars | 56.35 Billion Dollars | 77,727.00 |
| 2 | Ethereum (ETH) | 3,119.83 | -0.59 ↓ % | 1.03 ↑ % | 11.19 ↑ % | 376.55 Billion Dollars | 24.75 Billion Dollars | 2,680.90 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 185.73 Billion Dollars | 86.84 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.072 | -0.25 ↓ % | 0.65 ↑ % | 2.23 ↑ % | 125.01 Billion Dollars | 2.82 Billion Dollars | 1.7806 |
| 5 | BNB (BNB) | 895.33 | -0.44 ↓ % | -0.50 ↓ % | 7.85 ↑ % | 123.32 Billion Dollars | 1.87 Billion Dollars | 769.36 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 11.58 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.24 | -0.08 ↓ % | 0.49 ↑ % | 4.63 ↑ % | 74.81 Billion Dollars | 4.65 Billion Dollars | 114.50 |
| 8 | TRON (TRX) | 0.2810468237 | 0.16 ↑ % | -2.22 ↓ % | 1.24 ↑ % | 26.61 Billion Dollars | 547.90 Million Dollars | 0.2415063461 |
| 9 | Dogecoin (DOGE) | 0.1417437112 | -0.44 ↓ % | 1.80 ↑ % | 4.20 ↑ % | 22.91 Billion Dollars | 1.15 Billion Dollars | 0.1218017885 |
| 10 | Cardano (ADA) | 0.4312979740 | -0.30 ↓ % | 2.88 ↑ % | 11.17 ↑ % | 15.48 Billion Dollars | 614.70 Million Dollars | 0.3706186620 |
| 11 | Bitcoin Cash (BCH) | 581.09 | 0.08 ↑ % | -2.80 ↓ % | 10.28 ↑ % | 11.60 Billion Dollars | 326.81 Million Dollars | 499.34 |
| 12 | Hyperliquid (HYPE) | 29.40 | 0.15 ↑ % | -2.87 ↓ % | -4.06 ↓ % | 9.90 Billion Dollars | 302.09 Million Dollars | 25.27 |
| 13 | Chainlink (LINK) | 13.74 | -0.61 ↓ % | 0.06 ↑ % | 13.37 ↑ % | 9.58 Billion Dollars | 566.91 Million Dollars | 11.81 |
| 14 | UNUS SED LEO (LEO) | 9.573 | 0.12 ↑ % | -1.94 ↓ % | -2.45 ↓ % | 8.83 Billion Dollars | 848.99 Thousand Dollar | 8.227 |
| 15 | Stellar (XLM) | 0.2395437755 | -0.64 ↓ % | 0.15 ↑ % | 2.24 ↑ % | 7.75 Billion Dollars | 133.07 Million Dollars | 0.2058423617 |
| 16 | Monero (XMR) | 374.98 | -0.11 ↓ % | 2.60 ↑ % | -7.15 ↓ % | 6.92 Billion Dollars | 142.41 Million Dollars | 322.22 |
| 17 | Zcash (ZEC) | 413.33 | -0.80 ↓ % | 19.92 ↑ % | 19.64 ↑ % | 6.79 Billion Dollars | 1.31 Billion Dollars | 355.18 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.65 Billion Dollars | 160.22 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.96 | -0.22 ↓ % | 2.76 ↑ % | 7.78 ↑ % | 6.43 Billion Dollars | 417.12 Million Dollars | 72.15 |
| 20 | Sui (SUI) | 1.5975 | -0.74 ↓ % | 0.11 ↑ % | 18.05 ↑ % | 5.97 Billion Dollars | 793.31 Million Dollars | 1.3728 |
| 21 | Avalanche (AVAX) | 13.59 | -0.47 ↓ % | 0.85 ↑ % | 5.51 ↑ % | 5.83 Billion Dollars | 298.80 Million Dollars | 11.68 |
| 22 | Hedera (HBAR) | 0.1340085583 | -0.60 ↓ % | 1.39 ↑ % | 0.46 ↑ % | 5.69 Billion Dollars | 149.76 Million Dollars | 0.1151548942 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.41 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085326 | -0.52 ↓ % | 2.50 ↑ % | 7.10 ↑ % | 5.03 Billion Dollars | 111.19 Million Dollars | 0.0000073321 |
| 25 | World Liberty Financial (WLFI) | 0.1516086093 | -0.35 ↓ % | 1.96 ↑ % | -1.90 ↓ % | 4.05 Billion Dollars | 117.16 Million Dollars | 0.1302787941 |
| 26 | Toncoin (TON) | 1.6148 | -0.51 ↓ % | 0.15 ↑ % | 6.85 ↑ % | 3.95 Billion Dollars | 111.81 Million Dollars | 1.3876 |
| 27 | Cronos (CRO) | 0.1032355045 | -0.62 ↓ % | -0.73 ↓ % | 0.75 ↑ % | 3.86 Billion Dollars | 15.73 Million Dollars | 0.0887113014 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 67.20 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0931 | -0.23 ↓ % | -0.50 ↓ % | 11.54 ↑ % | 3.56 Billion Dollars | 125.74 Million Dollars | 0.9393 |
| 30 | Uniswap (UNI) | 5.551 | -1.30 ↓ % | 0.57 ↑ % | -0.18 ↓ % | 3.50 Billion Dollars | 214.19 Million Dollars | 4.770 |
| 31 | Polkadot (DOT) | 2.127 | -0.40 ↓ % | 1.10 ↑ % | 3.85 ↑ % | 3.50 Billion Dollars | 185.16 Million Dollars | 1.8278 |
| 32 | Bittensor (TAO) | 291.92 | -1.04 ↓ % | 3.96 ↑ % | 9.95 ↑ % | 3.05 Billion Dollars | 155.60 Million Dollars | 250.85 |
| 33 | Aave (AAVE) | 190.97 | -0.57 ↓ % | 0.84 ↑ % | 11.29 ↑ % | 2.92 Billion Dollars | 378.67 Million Dollars | 164.10 |
| 34 | Canton (CC) | 0.0758697942 | -1.07 ↓ % | 21.24 ↑ % | -3.68 ↓ % | 2.72 Billion Dollars | 33.11 Million Dollars | 0.0651956728 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 281.02 Million Dollars | 0.8586 |
| 36 | Bitget Token (BGB) | 3.557 | 0.09 ↑ % | -0.62 ↓ % | 2.72 ↑ % | 2.48 Billion Dollars | 57.45 Million Dollars | 3.057 |
| 37 | OKB (OKB) | 110.30 | -0.89 ↓ % | 1.98 ↑ % | 11.26 ↑ % | 2.32 Billion Dollars | 49.22 Million Dollars | 94.78 |
| 38 | NEAR Protocol (NEAR) | 1.7373 | -0.49 ↓ % | 1.92 ↑ % | 6.24 ↑ % | 2.23 Billion Dollars | 165.62 Million Dollars | 1.4929 |
| 39 | Aster (ASTER) | 0.9427 | -1.04 ↓ % | 1.30 ↑ % | -2.43 ↓ % | 2.09 Billion Dollars | 258.31 Million Dollars | 0.8101 |
| 40 | Ethereum Classic (ETC) | 13.44 | -0.49 ↓ % | 2.11 ↑ % | 3.18 ↑ % | 2.08 Billion Dollars | 66.39 Million Dollars | 11.55 |
| 41 | Ethena (ENA) | 0.2700001872 | -1.20 ↓ % | -0.33 ↓ % | 12.20 ↑ % | 2.08 Billion Dollars | 223.08 Million Dollars | 0.2320138608 |
| 42 | Pepe (PEPE) | 0.0000047068 | -0.52 ↓ % | 5.04 ↑ % | 16.20 ↑ % | 1.98 Billion Dollars | 496.09 Million Dollars | 0.0000040446 |
| 43 | Pi (PI) | 0.2213552487 | -0.10 ↓ % | -0.90 ↓ % | -4.62 ↓ % | 1.85 Billion Dollars | 15.74 Million Dollars | 0.1902127788 |
| 44 | Internet Computer (ICP) | 3.379 | -0.70 ↓ % | -1.81 ↓ % | -8.86 ↓ % | 1.83 Billion Dollars | 93.97 Million Dollars | 2.903 |
| 45 | Tether Gold (XAUt) | 4,194.79 | 0.01 ↑ % | -0.36 ↓ % | -0.31 ↓ % | 1.58 Billion Dollars | 15.16 Billion Dollars | 3,604.63 |
| 46 | MemeCore (M) | 1.2690 | -0.31 ↓ % | 2.63 ↑ % | -10.00 ↓ % | 1.58 Billion Dollars | 17.13 Million Dollars | 1.0905 |
| 47 | Ondo (ONDO) | 0.4792613052 | -0.60 ↓ % | 4.55 ↑ % | 3.07 ↑ % | 1.51 Billion Dollars | 160.17 Million Dollars | 0.4118340321 |
| 48 | Worldcoin (WLD) | 0.6074 | -1.17 ↓ % | 6.62 ↑ % | 5.60 ↑ % | 1.45 Billion Dollars | 107.17 Million Dollars | 0.5219 |
| 49 | PAX Gold (PAXG) | 4,203.91 | 0.02 ↑ % | -0.35 ↓ % | -0.63 ↓ % | 1.43 Billion Dollars | 102.08 Million Dollars | 3,612.46 |
| 50 | Kaspa (KAS) | 0.0518403031 | -0.65 ↓ % | -0.05 ↓ % | -1.93 ↓ % | 1.40 Billion Dollars | 20.60 Million Dollars | 0.0445468909 |
| 51 | Global Dollar (USDG) | 0.9985 | -0.16 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 1.39 Billion Dollars | 17.72 Million Dollars | 0.8580 |
| 52 | KuCoin Token (KCS) | 10.22 | -0.10 ↓ % | -1.46 ↓ % | 6.32 ↑ % | 1.32 Billion Dollars | 5.44 Million Dollars | 8.779 |
| 53 | Aptos (APT) | 1.7742 | -1.06 ↓ % | 4.02 ↑ % | -4.48 ↓ % | 1.31 Billion Dollars | 109.18 Million Dollars | 1.5246 |
| 54 | POL (prev. MATIC) (POL) | 0.1235931929 | -0.40 ↓ % | 1.99 ↑ % | 5.10 ↑ % | 1.30 Billion Dollars | 74.76 Million Dollars | 0.1062048666 |
| 55 | Sky (SKY) | 0.0535758391 | -1.09 ↓ % | 1.01 ↑ % | 3.37 ↑ % | 1.23 Billion Dollars | 12.53 Million Dollars | 0.0460382543 |
| 56 | Arbitrum (ARB) | 0.2117961314 | -0.82 ↓ % | 3.59 ↑ % | 9.19 ↑ % | 1.19 Billion Dollars | 116.08 Million Dollars | 0.1819985337 |
| 57 | Algorand (ALGO) | 0.1330924257 | -0.43 ↓ % | -0.23 ↓ % | 1.97 ↑ % | 1.17 Billion Dollars | 36.08 Million Dollars | 0.1143676523 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.680 | -0.33 ↓ % | 0.19 ↑ % | -0.88 ↓ % | 1.14 Billion Dollars | 191.10 Million Dollars | 4.881 |
| 59 | Filecoin (FIL) | 1.4992 | -0.51 ↓ % | 2.56 ↑ % | 1.02 ↑ % | 1.09 Billion Dollars | 116.37 Million Dollars | 1.2882 |
| 60 | VeChain (VET) | 0.0125853270 | -0.32 ↓ % | 2.50 ↑ % | 1.62 ↑ % | 1.08 Billion Dollars | 27.72 Million Dollars | 0.0108146973 |
| 61 | Cosmos (ATOM) | 2.244 | -0.47 ↓ % | 2.54 ↑ % | -1.07 ↓ % | 1.08 Billion Dollars | 50.53 Million Dollars | 1.9287 |
| 62 | Pump.fun (PUMP) | 0.0030236478 | -1.13 ↓ % | 2.24 ↑ % | 7.35 ↑ % | 1.07 Billion Dollars | 139.34 Million Dollars | 0.0025982508 |
| 63 | Quant (QNT) | 88.43 | -0.19 ↓ % | 0.22 ↑ % | -11.82 ↓ % | 1.07 Billion Dollars | 15.52 Million Dollars | 75.99 |
| 64 | Flare (FLR) | 0.0130025059 | -0.12 ↓ % | 0.09 ↑ % | -2.91 ↓ % | 1.04 Billion Dollars | 4.40 Million Dollars | 0.0111731833 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 39.85 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0487213418 | -0.54 ↓ % | -1.27 ↓ % | -4.37 ↓ % | 902.45 Million Dollars | 27.15 Million Dollars | 0.0418667362 |
| 67 | Render (RENDER) | 1.6256 | -0.67 ↓ % | 2.70 ↑ % | 2.89 ↑ % | 843.01 Million Dollars | 36.53 Million Dollars | 1.3969 |
| 68 | Sei (SEI) | 0.1314401483 | -0.54 ↓ % | 2.24 ↑ % | 7.11 ↑ % | 837.27 Million Dollars | 62.73 Million Dollars | 0.1129478339 |
| 69 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 833.84 Million Dollars | 4.03 Billion Dollars | 0.8577 |
| 70 | GateToken (GT) | 10.38 | -0.16 ↓ % | 1.44 ↑ % | 5.90 ↑ % | 833.15 Million Dollars | 3.76 Million Dollars | 8.917 |
| 71 | PancakeSwap (CAKE) | 2.318 | -0.08 ↓ % | 2.88 ↑ % | 1.34 ↑ % | 780.34 Million Dollars | 51.34 Million Dollars | 1.9922 |
| 71 | Bonk (BONK) | 0.0000094405 | -0.85 ↓ % | 2.59 ↑ % | 7.46 ↑ % | 780.73 Million Dollars | 84.34 Million Dollars | 0.0000081123 |
| 73 | MYX Finance (MYX) | 2.927 | 0.03 ↑ % | 0.98 ↑ % | -0.05 ↓ % | 736.04 Million Dollars | 32.79 Million Dollars | 2.515 |
| 74 | Pudgy Penguins (PENGU) | 0.0114462823 | -0.24 ↓ % | 3.46 ↑ % | 17.81 ↑ % | 719.52 Million Dollars | 171.63 Million Dollars | 0.0098359048 |
| 76 | Story (IP) | 2.133 | -0.88 ↓ % | 1.99 ↑ % | -4.96 ↓ % | 708.15 Million Dollars | 30.43 Million Dollars | 1.8326 |
| 75 | Jupiter (JUP) | 0.2258126089 | -0.63 ↓ % | 2.23 ↑ % | -1.99 ↓ % | 708.36 Million Dollars | 21.36 Million Dollars | 0.1940430329 |
| 77 | Nexo (NEXO) | 0.9728 | -0.21 ↓ % | -0.95 ↓ % | 1.89 ↑ % | 628.58 Million Dollars | 7.66 Million Dollars | 0.8360 |
| 78 | Dash (DASH) | 48.74 | -2.60 ↓ % | 7.67 ↑ % | 0.37 ↑ % | 609.80 Million Dollars | 219.24 Million Dollars | 41.88 |
| 79 | SPX6900 (SPX) | 0.6473 | -0.97 ↓ % | -1.91 ↓ % | 3.72 ↑ % | 602.60 Million Dollars | 18.80 Million Dollars | 0.5562 |
| 80 | Optimism (OP) | 0.3167591764 | -0.55 ↓ % | 3.07 ↑ % | 10.68 ↑ % | 600.76 Million Dollars | 75.32 Million Dollars | 0.2721943279 |
| 81 | Aerodrome Finance (AERO) | 0.6620 | -0.35 ↓ % | -0.09 ↓ % | 11.54 ↑ % | 598.76 Million Dollars | 19.24 Million Dollars | 0.5689 |
| 82 | Immutable (IMX) | 0.2889805174 | -0.79 ↓ % | 1.31 ↑ % | 1.01 ↑ % | 574.77 Million Dollars | 18.63 Million Dollars | 0.2483238484 |
| 83 | Injective (INJ) | 5.578 | -1.00 ↓ % | 1.87 ↑ % | 6.62 ↑ % | 557.67 Million Dollars | 63.81 Million Dollars | 4.794 |
| 84 | Curve DAO Token (CRV) | 0.3905591803 | -0.90 ↓ % | 1.69 ↑ % | 1.42 ↑ % | 554.97 Million Dollars | 59.70 Million Dollars | 0.3356114092 |
| 85 | 0.2396275229 | -0.63 ↓ % | 1.67 ↑ % | 3.71 ↑ % | 554.04 Million Dollars | 80.37 Million Dollars | 0.2059143267 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8364 | -0.42 ↓ % | 0.01 ↑ % | -0.45 ↓ % | 548.79 Million Dollars | 126.37 Million Dollars | 0.7188 |
| 87 | Stacks (STX) | 0.3003689039 | -0.34 ↓ % | 2.22 ↑ % | 6.43 ↑ % | 545.05 Million Dollars | 11.04 Million Dollars | 0.2581100028 |
| 88 | Lido DAO (LDO) | 0.5973 | -0.53 ↓ % | 2.81 ↑ % | 5.47 ↑ % | 533.73 Million Dollars | 92.40 Million Dollars | 0.5133 |
| 89 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 529.82 Million Dollars | 5.45 Million Dollars | 0.8595 |
| 90 | Tezos (XTZ) | 0.4917308073 | -0.33 ↓ % | 3.41 ↑ % | 4.67 ↑ % | 525.19 Million Dollars | 27.67 Million Dollars | 0.4225492000 |
| 91 | Starknet (STRK) | 0.1091352528 | -0.82 ↓ % | -2.52 ↓ % | -7.94 ↓ % | 524.01 Million Dollars | 47.21 Million Dollars | 0.0937810141 |
| 92 | ether.fi (ETHFI) | 0.8253 | -1.29 ↓ % | 4.13 ↑ % | 10.11 ↑ % | 502.34 Million Dollars | 35.81 Million Dollars | 0.7092 |
| 93 | Celestia (TIA) | 0.5835 | -1.52 ↓ % | 3.97 ↑ % | 3.63 ↑ % | 497.00 Million Dollars | 58.19 Million Dollars | 0.5014 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 493.34 Million Dollars | 16.26 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0458228738 | -0.57 ↓ % | 1.21 ↑ % | -0.98 ↓ % | 486.72 Million Dollars | 19.98 Million Dollars | 0.0393760537 |
| 96 | Telcoin (TEL) | 0.0053072422 | -0.12 ↓ % | -1.50 ↓ % | 1.52 ↑ % | 483.00 Million Dollars | 1.79 Million Dollars | 0.0045605663 |
| 97 | Kaia (KAIA) | 0.0780164480 | -0.41 ↓ % | -1.16 ↓ % | 3.46 ↑ % | 482.78 Million Dollars | 15.00 Million Dollars | 0.0670403139 |
| 98 | FLOKI (FLOKI) | 0.0000485828 | -0.66 ↓ % | 6.35 ↑ % | 12.70 ↑ % | 463.44 Million Dollars | 89.56 Million Dollars | 0.0000417477 |
| 99 | Morpho (MORPHO) | 1.2082 | -0.25 ↓ % | -0.47 ↓ % | -12.92 ↓ % | 451.94 Million Dollars | 21.49 Million Dollars | 1.0382 |
| 100 | DoubleZero (2Z) | 0.1294690090 | -1.39 ↓ % | -9.47 ↓ % | 20.51 ↑ % | 449.44 Million Dollars | 49.46 Million Dollars | 0.1112540141 |
