Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,482.25 | 0.52 ↑ % | -2.18 ↓ % | -7.00 ↓ % | 1,389.86 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.40 | 0.44 ↑ % | -1.50 ↓ % | -9.33 ↓ % | 256.04 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.12 Billion Dollars | 78.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.12 | 0.41 ↑ % | -1.10 ↓ % | -6.45 ↓ % | 86.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3910 | 0.17 ↑ % | -3.30 ↓ % | -9.46 ↓ % | 85.33 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.34 | 0.34 ↑ % | -2.31 ↓ % | -6.48 ↓ % | 51.11 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103070424 | -0.12 ↓ % | 2.06 ↑ % | 1.88 ↑ % | 29.40 Billion Dollars | 537.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929785186 | 0.08 ↑ % | -2.13 ↓ % | -7.89 ↓ % | 14.28 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | 1.62 ↑ % | 5.05 ↑ % | -2.47 ↓ % | 10.19 Billion Dollars | 338.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.15 | 0.28 ↑ % | -0.99 ↓ % | -0.50 ↓ % | 9.49 Billion Dollars | 292.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2610812030 | 0.77 ↑ % | -0.06 ↓ % | -10.30 ↓ % | 9.42 Billion Dollars | 434.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | -0.02 ↓ % | 1.11 ↑ % | 4.56 ↑ % | 8.73 Billion Dollars | 609.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.094 | 0.52 ↑ % | -0.32 ↓ % | -8.20 ↓ % | 6.44 Billion Dollars | 704.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.98 | 0.00 ↑ % | -4.49 ↓ % | -8.20 ↓ % | 6.29 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.92 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1666044650 | 0.96 ↑ % | 1.36 ↑ % | -5.24 ↓ % | 5.50 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404186271 | 0.10 ↑ % | -2.32 ↓ % | -8.31 ↓ % | 5.35 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.76 | 0.41 ↑ % | 0.43 ↑ % | -4.74 ↓ % | 4.29 Billion Dollars | 282.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.429 | 0.45 ↑ % | -0.50 ↓ % | -8.52 ↓ % | 4.07 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925080962 | 0.61 ↑ % | 0.38 ↑ % | -6.63 ↓ % | 4.01 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.99 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.25 | 0.54 ↑ % | -2.07 ↓ % | -18.16 ↓ % | 3.75 Billion Dollars | 354.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9364 | 0.49 ↑ % | -2.31 ↓ % | -9.72 ↓ % | 3.65 Billion Dollars | 359.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060917 | 0.47 ↑ % | -0.21 ↓ % | 0.24 ↑ % | 3.59 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 323.67 | 2.58 ↑ % | 12.62 ↑ % | 16.21 ↑ % | 3.49 Billion Dollars | 829.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3207 | -0.94 ↓ % | 1.50 ↑ % | -1.94 ↓ % | 3.25 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0748990389 | 0.20 ↑ % | -1.38 ↓ % | -6.37 ↓ % | 3.17 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006269939 | -0.20 ↓ % | -1.11 ↓ % | -2.39 ↓ % | 2.78 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,411.07 | 0.62 ↑ % | -0.87 ↓ % | -11.25 ↓ % | 2.49 Billion Dollars | 971.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3764 | 0.35 ↑ % | -4.32 ↓ % | -13.99 ↓ % | 2.31 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7035 | 0.25 ↑ % | -0.24 ↓ % | -17.07 ↓ % | 2.31 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,416.67 | 0.62 ↑ % | -1.01 ↓ % | -11.61 ↓ % | 2.27 Billion Dollars | 542.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.555 | 0.40 ↑ % | -0.35 ↓ % | -11.32 ↓ % | 2.25 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7137 | 0.10 ↑ % | -2.65 ↓ % | -3.89 ↓ % | 2.20 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1861836474 | 0.47 ↑ % | -2.47 ↓ % | 3.56 ↑ % | 1.84 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.75 | 0.38 ↑ % | -0.82 ↓ % | -10.01 ↓ % | 1.80 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.11 | 0.67 ↑ % | -1.32 ↓ % | -10.76 ↓ % | 1.68 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2891 | 0.52 ↑ % | -1.57 ↓ % | -11.66 ↓ % | 1.66 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6615 | 0.05 ↑ % | -0.12 ↓ % | -13.34 ↓ % | 1.64 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707005609 | 0.17 ↑ % | -3.26 ↓ % | -3.82 ↓ % | 1.63 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 252.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034243 | 1.04 ↑ % | -2.01 ↓ % | -7.57 ↓ % | 1.42 Billion Dollars | 290.23 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.024 | -0.25 ↓ % | 0.17 ↑ % | -7.65 ↓ % | 1.41 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.493 | 0.83 ↑ % | 0.32 ↑ % | -4.47 ↓ % | 1.33 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.356 | 0.11 ↑ % | -2.38 ↓ % | -13.23 ↓ % | 1.30 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2502411089 | 0.33 ↑ % | -1.45 ↓ % | -11.66 ↓ % | 1.22 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.157 | -0.02 ↓ % | 0.10 ↑ % | -4.31 ↓ % | 1.08 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0946221250 | 0.15 ↑ % | -1.30 ↓ % | -5.18 ↓ % | 1.00 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 994.81 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361224593 | 1.39 ↑ % | 1.97 ↑ % | -2.07 ↓ % | 986.42 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3169833035 | 0.65 ↑ % | -2.54 ↓ % | -19.91 ↓ % | 982.29 Million Dollars | 142.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7062 | 0.80 ↑ % | 0.60 ↑ % | -6.08 ↓ % | 885.06 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.30 | 2.23 ↑ % | 2.61 ↑ % | 5.18 ↑ % | 884.95 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7667 | -0.20 ↓ % | 0.11 ↑ % | -9.36 ↓ % | 882.39 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0429 | -0.27 ↓ % | 4.27 ↑ % | 4.39 ↑ % | 827.88 Million Dollars | 221.90 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0480540572 | 0.06 ↑ % | 1.49 ↑ % | -4.42 ↓ % | 798.05 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0931253704 | 1.02 ↑ % | -0.27 ↓ % | -20.35 ↓ % | 790.84 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.657 | 0.38 ↑ % | -1.57 ↓ % | -7.41 ↓ % | 766.78 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0859709335 | 0.32 ↑ % | -1.62 ↓ % | -10.22 ↓ % | 764.47 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.252 | 0.06 ↑ % | -1.08 ↓ % | -11.87 ↓ % | 756.19 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0313 | 1.21 ↑ % | -55.36 ↓ % | 43.49 ↑ % | 751.00 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9111 | 0.28 ↑ % | -1.55 ↓ % | -5.68 ↓ % | 695.60 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7085 | 0.27 ↑ % | 0.90 ↑ % | -5.36 ↓ % | 690.61 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080325189 | 0.24 ↑ % | -1.87 ↓ % | -8.58 ↓ % | 685.45 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.197 | 0.20 ↑ % | 5.81 ↑ % | -5.50 ↓ % | 676.09 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315144192 | 0.04 ↑ % | -1.03 ↓ % | -8.00 ↓ % | 628.38 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070662628 | 0.39 ↑ % | 0.00 ↑ % | -7.09 ↓ % | 607.59 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.217 | 0.65 ↑ % | -3.05 ↓ % | 27.24 ↑ % | 604.29 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017889377 | 1.30 ↑ % | -1.02 ↓ % | -14.71 ↓ % | 594.10 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0961511965 | 0.54 ↑ % | 0.98 ↑ % | -11.57 ↓ % | 580.83 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8910 | 0.58 ↑ % | -1.55 ↓ % | -4.08 ↓ % | 575.73 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0619136232 | 0.83 ↑ % | -1.14 ↓ % | 11.11 ↑ % | 545.78 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252475472 | 0.23 ↑ % | -3.44 ↓ % | -7.93 ↓ % | 534.33 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1523545744 | 0.45 ↑ % | -1.88 ↓ % | -11.34 ↓ % | 532.84 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 80 | 0.2342701619 | 1.78 ↑ % | 7.38 ↑ % | 0.62 ↑ % | 529.44 Million Dollars | 213.79 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059439 | 0.68 ↑ % | -0.86 ↓ % | -8.95 ↓ % | 523.03 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 493.85 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.98 | -3.31 ↓ % | -3.58 ↓ % | 7.48 ↑ % | 469.99 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7066 | 1.16 ↑ % | 2.21 ↑ % | -10.01 ↓ % | 463.75 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4037 | 0.37 ↑ % | -0.16 ↓ % | -6.16 ↓ % | 461.83 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2477918399 | 0.77 ↑ % | 8.18 ↑ % | 25.94 ↑ % | 446.03 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2406340754 | 0.59 ↑ % | -1.72 ↓ % | -9.28 ↓ % | 436.66 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069302606 | 0.96 ↑ % | -1.92 ↓ % | -11.73 ↓ % | 435.64 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.11 | 0.14 ↑ % | -1.03 ↓ % | -3.57 ↓ % | 431.16 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3960380910 | 0.59 ↑ % | 1.86 ↑ % | -0.88 ↓ % | 427.53 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1583 | 0.09 ↑ % | -0.31 ↓ % | 0.40 ↑ % | 425.31 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5247 | 0.54 ↑ % | -3.86 ↓ % | -9.09 ↓ % | 413.86 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595957648 | 0.07 ↑ % | -0.46 ↓ % | -13.82 ↓ % | 408.50 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 385.51 Million Dollars | 270.68 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357399401 | 0.20 ↑ % | 0.30 ↑ % | -8.22 ↓ % | 367.12 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.97 | -1.90 ↓ % | -8.62 ↓ % | -22.68 ↓ % | 363.60 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183279456 | -0.30 ↓ % | -0.59 ↓ % | 6.27 ↑ % | 352.33 Million Dollars | 131.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.23 | 0.23 ↑ % | -1.04 ↓ % | -11.49 ↓ % | 335.79 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003330 | 0.10 ↑ % | -0.35 ↓ % | -0.41 ↓ % | 329.67 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2211317692 | 0.75 ↑ % | 0.67 ↑ % | -13.22 ↓ % | 327.20 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
