Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,666.56 | -4.94 ↓ % | -10.65 ↓ % | -21.69 ↓ % | 1,332.32 Billion Dollars | 94.43 Billion Dollars | 56,433.98 |
| 2 | Ethereum (ETH) | 1,927.36 | -7.17 ↓ % | -11.25 ↓ % | -31.80 ↓ % | 232.62 Billion Dollars | 56.20 Billion Dollars | 1,631.53 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 185.35 Billion Dollars | 180.30 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 650.57 | -4.36 ↓ % | -11.45 ↓ % | -24.76 ↓ % | 88.71 Billion Dollars | 4.17 Billion Dollars | 550.71 |
| 5 | XRP (XRP) | 1.2851 | -5.59 ↓ % | -17.15 ↓ % | -28.94 ↓ % | 78.28 Billion Dollars | 7.25 Billion Dollars | 1.0878 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 70.65 Billion Dollars | 28.18 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 84.31 | -6.14 ↓ % | -9.63 ↓ % | -28.57 ↓ % | 47.77 Billion Dollars | 8.58 Billion Dollars | 71.37 |
| 8 | TRON (TRX) | 0.2762159655 | -0.82 ↓ % | -2.75 ↓ % | -5.57 ↓ % | 26.16 Billion Dollars | 998.99 Million Dollars | 0.2338198531 |
| 9 | Dogecoin (DOGE) | 0.0933804572 | -5.77 ↓ % | -10.52 ↓ % | -19.73 ↓ % | 15.75 Billion Dollars | 2.34 Billion Dollars | 0.0790475842 |
| 10 | Bitcoin Cash (BCH) | 485.66 | -4.06 ↓ % | -6.57 ↓ % | -12.26 ↓ % | 9.71 Billion Dollars | 795.82 Million Dollars | 411.11 |
| 11 | Cardano (ADA) | 0.2595775752 | -5.17 ↓ % | -9.67 ↓ % | -22.02 ↓ % | 9.36 Billion Dollars | 1.06 Billion Dollars | 0.2197352728 |
| 12 | Hyperliquid (HYPE) | 31.72 | -1.74 ↓ % | -6.98 ↓ % | -1.36 ↓ % | 8.25 Billion Dollars | 981.51 Million Dollars | 26.85 |
| 13 | UNUS SED LEO (LEO) | 7.794 | 0.16 ↑ % | -11.83 ↓ % | -15.19 ↓ % | 7.18 Billion Dollars | 7.70 Million Dollars | 6.597 |
| 14 | Ethena USDe (USDe) | 0.9976 | -0.04 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 360.08 Million Dollars | 0.8444 |
| 15 | Canton (CC) | 0.1619480234 | -3.39 ↓ % | -11.15 ↓ % | -4.74 ↓ % | 6.10 Billion Dollars | 34.92 Million Dollars | 0.1370907832 |
| 16 | Monero (XMR) | 329.63 | -4.73 ↓ % | -13.25 ↓ % | -25.53 ↓ % | 6.08 Billion Dollars | 128.66 Million Dollars | 279.04 |
| 17 | Chainlink (LINK) | 8.390 | -5.96 ↓ % | -9.68 ↓ % | -23.82 ↓ % | 5.94 Billion Dollars | 1.35 Billion Dollars | 7.102 |
| 18 | Dai (DAI) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 226.07 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 5.16 Billion Dollars | 3.50 Billion Dollars | 0.8460 |
| 20 | Stellar (XLM) | 0.1527826828 | -4.78 ↓ % | -10.21 ↓ % | -22.76 ↓ % | 4.98 Billion Dollars | 259.68 Million Dollars | 0.1293322216 |
| 21 | Litecoin (LTC) | 53.55 | -5.27 ↓ % | -8.52 ↓ % | -18.07 ↓ % | 4.11 Billion Dollars | 656.16 Million Dollars | 45.33 |
| 22 | Avalanche (AVAX) | 8.799 | -5.39 ↓ % | -9.99 ↓ % | -19.97 ↓ % | 3.80 Billion Dollars | 639.75 Million Dollars | 7.449 |
| 23 | Zcash (ZEC) | 224.74 | 0.71 ↑ % | -17.24 ↓ % | -36.36 ↓ % | 3.71 Billion Dollars | 571.50 Million Dollars | 190.24 |
| 24 | Sui (SUI) | 0.9453 | -5.40 ↓ % | -13.05 ↓ % | -27.03 ↓ % | 3.64 Billion Dollars | 1.41 Billion Dollars | 0.8002 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 409.19 Million Dollars | 0.8461 |
| 26 | Shiba Inu (SHIB) | 0.0000059271 | -5.57 ↓ % | -10.40 ↓ % | -18.45 ↓ % | 3.49 Billion Dollars | 218.14 Million Dollars | 0.0000050173 |
| 27 | Hedera (HBAR) | 0.0810846357 | -4.75 ↓ % | -10.72 ↓ % | -19.26 ↓ % | 3.49 Billion Dollars | 243.64 Million Dollars | 0.0686390361 |
| 28 | World Liberty Financial (WLFI) | 0.1206786965 | -3.60 ↓ % | -8.15 ↓ % | -22.35 ↓ % | 3.23 Billion Dollars | 139.40 Million Dollars | 0.1021558440 |
| 29 | Toncoin (TON) | 1.3143 | -5.86 ↓ % | -4.11 ↓ % | -8.85 ↓ % | 3.20 Billion Dollars | 160.83 Million Dollars | 1.1125 |
| 30 | Cronos (CRO) | 0.0733541449 | -4.54 ↓ % | -9.83 ↓ % | -15.99 ↓ % | 2.92 Billion Dollars | 33.45 Million Dollars | 0.0620950905 |
| 31 | Tether Gold (XAUt) | 4,791.24 | -0.16 ↓ % | -3.03 ↓ % | -7.76 ↓ % | 2.49 Billion Dollars | 1.15 Billion Dollars | 4,055.83 |
| 32 | PAX Gold (PAXG) | 4,828.56 | -0.18 ↓ % | -2.76 ↓ % | -7.85 ↓ % | 2.21 Billion Dollars | 927.64 Million Dollars | 4,087.43 |
| 33 | Polkadot (DOT) | 1.3135 | -5.40 ↓ % | -9.90 ↓ % | -24.09 ↓ % | 2.18 Billion Dollars | 236.11 Million Dollars | 1.1119 |
| 34 | Uniswap (UNI) | 3.391 | -7.27 ↓ % | -9.28 ↓ % | -24.13 ↓ % | 2.15 Billion Dollars | 404.76 Million Dollars | 2.870 |
| 35 | Mantle (MNT) | 0.6314 | -5.43 ↓ % | -9.27 ↓ % | -23.28 ↓ % | 2.05 Billion Dollars | 87.51 Million Dollars | 0.5345 |
| 36 | Bitget Token (BGB) | 2.722 | -2.95 ↓ % | -8.90 ↓ % | -21.82 ↓ % | 1.90 Billion Dollars | 41.43 Million Dollars | 2.304 |
| 37 | MemeCore (M) | 1.5021 | -1.47 ↓ % | 0.55 ↑ % | -1.95 ↓ % | 1.90 Billion Dollars | 13.68 Million Dollars | 1.2716 |
| 38 | Bittensor (TAO) | 170.15 | -5.10 ↓ % | -9.32 ↓ % | -22.39 ↓ % | 1.81 Billion Dollars | 172.67 Million Dollars | 144.03 |
| 39 | Aave (AAVE) | 111.91 | -5.07 ↓ % | -9.24 ↓ % | -24.22 ↓ % | 1.72 Billion Dollars | 806.10 Million Dollars | 94.73 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 71.84 Million Dollars | 0.8462 |
| 41 | OKB (OKB) | 72.69 | -5.33 ↓ % | -10.84 ↓ % | -28.52 ↓ % | 1.53 Billion Dollars | 65.12 Million Dollars | 61.53 |
| 42 | Pepe (PEPE) | 0.0000036581 | -6.33 ↓ % | -10.23 ↓ % | -21.95 ↓ % | 1.51 Billion Dollars | 631.20 Million Dollars | 0.0000030966 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.49 Billion Dollars | 477.22 Million Dollars | 0.8461 |
| 44 | MYX Finance (MYX) | 5.905 | -2.03 ↓ % | 1.33 ↑ % | 4.11 ↑ % | 1.49 Billion Dollars | 22.27 Million Dollars | 4.999 |
| 45 | NEAR Protocol (NEAR) | 1.0496 | -6.06 ↓ % | -8.88 ↓ % | -23.44 ↓ % | 1.35 Billion Dollars | 234.18 Million Dollars | 0.8885 |
| 46 | Ethereum Classic (ETC) | 8.478 | -5.45 ↓ % | -9.54 ↓ % | -21.12 ↓ % | 1.32 Billion Dollars | 114.16 Million Dollars | 7.177 |
| 47 | Sky (SKY) | 0.0570301238 | -3.83 ↓ % | -5.69 ↓ % | -10.16 ↓ % | 1.31 Billion Dollars | 39.42 Million Dollars | 0.0482766271 |
| 48 | Internet Computer (ICP) | 2.378 | -5.02 ↓ % | -10.04 ↓ % | -22.03 ↓ % | 1.30 Billion Dollars | 96.78 Million Dollars | 2.013 |
| 49 | Pi (PI) | 0.1472217232 | -3.72 ↓ % | -6.42 ↓ % | -8.16 ↓ % | 1.30 Billion Dollars | 19.33 Million Dollars | 0.1246248082 |
| 50 | Aster (ASTER) | 0.4886633149 | -6.61 ↓ % | -12.12 ↓ % | -20.87 ↓ % | 1.21 Billion Dollars | 217.42 Million Dollars | 0.4136588713 |
| 51 | Ondo (ONDO) | 0.2385861017 | -5.97 ↓ % | -11.90 ↓ % | -24.25 ↓ % | 1.16 Billion Dollars | 105.28 Million Dollars | 0.2019657595 |
| 52 | KuCoin Token (KCS) | 8.209 | -4.54 ↓ % | -9.07 ↓ % | -21.02 ↓ % | 1.08 Billion Dollars | 8.39 Million Dollars | 6.949 |
| 54 | Worldcoin (WLD) | 0.3703859347 | -5.65 ↓ % | -8.09 ↓ % | -22.37 ↓ % | 1.04 Billion Dollars | 141.84 Million Dollars | 0.3135357680 |
| 54 | POL (prev. MATIC) (POL) | 0.0981175928 | -4.68 ↓ % | -8.27 ↓ % | -12.44 ↓ % | 1.04 Billion Dollars | 113.83 Million Dollars | 0.0830576216 |
| 55 | USDD (USDD) | 0.9979 | 0.06 ↑ % | -0.08 ↓ % | 0.00 ↓ % | 993.57 Million Dollars | 9.51 Million Dollars | 0.8447 |
| 56 | Ethena (ENA) | 0.1192592510 | -6.18 ↓ % | -11.76 ↓ % | -24.10 ↓ % | 980.91 Million Dollars | 210.48 Million Dollars | 0.1009542678 |
| 57 | Cosmos (ATOM) | 1.9605 | -2.89 ↓ % | -4.21 ↓ % | -7.20 ↓ % | 963.56 Million Dollars | 102.27 Million Dollars | 1.6596 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.893 | -3.15 ↓ % | -6.21 ↓ % | -15.25 ↓ % | 905.13 Million Dollars | 231.09 Million Dollars | 3.296 |
| 59 | Aptos (APT) | 1.0971 | -5.82 ↓ % | -10.50 ↓ % | -26.09 ↓ % | 840.55 Million Dollars | 107.80 Million Dollars | 0.9287 |
| 60 | Algorand (ALGO) | 0.0931930513 | -4.57 ↓ % | -10.28 ↓ % | -19.00 ↓ % | 826.58 Million Dollars | 73.93 Million Dollars | 0.0788889430 |
| 61 | GateToken (GT) | 6.713 | -4.96 ↓ % | -11.85 ↓ % | -28.05 ↓ % | 773.24 Million Dollars | 7.72 Million Dollars | 5.683 |
| 62 | Midnight (NIGHT) | 0.0460571401 | -2.95 ↓ % | -4.70 ↓ % | -17.61 ↓ % | 764.89 Million Dollars | 26.57 Million Dollars | 0.0389878757 |
| 63 | Kaspa (KAS) | 0.0279250915 | -5.46 ↓ % | -11.41 ↓ % | -25.83 ↓ % | 758.93 Million Dollars | 46.44 Million Dollars | 0.0236388972 |
| 64 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 759.51 Million Dollars | 69.85 Million Dollars | 0.8461 |
| 65 | Flare (FLR) | 0.0088822347 | -3.91 ↓ % | -9.01 ↓ % | -13.26 ↓ % | 751.52 Million Dollars | 8.50 Million Dollars | 0.0075189094 |
| 66 | Pump.fun (PUMP) | 0.0021068679 | -5.96 ↓ % | -7.45 ↓ % | -27.01 ↓ % | 745.83 Million Dollars | 273.09 Million Dollars | 0.0017834869 |
| 67 | Quant (QNT) | 60.76 | -1.33 ↓ % | -7.32 ↓ % | -16.32 ↓ % | 733.60 Million Dollars | 24.05 Million Dollars | 51.44 |
| 68 | Filecoin (FIL) | 0.9436 | -6.12 ↓ % | -10.82 ↓ % | -21.18 ↓ % | 708.20 Million Dollars | 176.71 Million Dollars | 0.7987 |
| 69 | Render (RENDER) | 1.3469 | -4.24 ↓ % | -10.39 ↓ % | -25.19 ↓ % | 698.65 Million Dollars | 72.34 Million Dollars | 1.1402 |
| 70 | Arbitrum (ARB) | 0.1151878096 | -6.37 ↓ % | -12.87 ↓ % | -26.53 ↓ % | 671.17 Million Dollars | 222.48 Million Dollars | 0.0975077479 |
| 71 | VeChain (VET) | 0.0074442724 | -6.31 ↓ % | -10.17 ↓ % | -20.79 ↓ % | 640.10 Million Dollars | 36.79 Million Dollars | 0.0063016585 |
| 72 | XDC Network (XDC) | 0.0325372979 | -0.78 ↓ % | -7.82 ↓ % | -12.14 ↓ % | 621.12 Million Dollars | 33.02 Million Dollars | 0.0275431806 |
| 73 | Jupiter (JUP) | 0.1712845369 | -5.32 ↓ % | -8.86 ↓ % | -14.93 ↓ % | 555.63 Million Dollars | 72.22 Million Dollars | 0.1449942446 |
| 74 | Bonk (BONK) | 0.0000061889 | -5.84 ↓ % | -10.89 ↓ % | -23.43 ↓ % | 544.59 Million Dollars | 120.49 Million Dollars | 0.0000052390 |
| 75 | Sei (SEI) | 0.0754317154 | -5.73 ↓ % | -10.88 ↓ % | -25.09 ↓ % | 498.77 Million Dollars | 79.53 Million Dollars | 0.0638537768 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.47 Million Dollars | 35.20 Million Dollars | 0.8447 |
| 77 | LayerZero (ZRO) | 1.6417 | -3.49 ↓ % | -8.28 ↓ % | -15.30 ↓ % | 482.00 Million Dollars | 74.19 Million Dollars | 1.3897 |
| 78 | Stacks (STX) | 0.2606633810 | -3.86 ↓ % | -10.04 ↓ % | -6.99 ↓ % | 473.00 Million Dollars | 37.66 Million Dollars | 0.2206544193 |
| 79 | Dash (DASH) | 36.88 | -3.07 ↓ % | -10.39 ↓ % | -32.71 ↓ % | 464.00 Million Dollars | 125.43 Million Dollars | 31.22 |
| 80 | PancakeSwap (CAKE) | 1.3896 | -4.40 ↓ % | -9.92 ↓ % | -22.55 ↓ % | 462.60 Million Dollars | 80.80 Million Dollars | 1.1763 |
| 81 | Tezos (XTZ) | 0.4228873583 | -5.54 ↓ % | -10.03 ↓ % | -18.18 ↓ % | 454.36 Million Dollars | 27.55 Million Dollars | 0.3579788006 |
| 82 | Nexo (NEXO) | 0.6920 | 2.71 ↑ % | -11.32 ↓ % | -25.01 ↓ % | 447.14 Million Dollars | 33.69 Million Dollars | 0.5858 |
| 83 | Story (IP) | 1.2666 | -4.75 ↓ % | -5.20 ↓ % | -33.77 ↓ % | 443.32 Million Dollars | 129.44 Million Dollars | 1.0722 |
| 84 | EURC (EURC) | 1.1803 | -0.05 ↓ % | -0.11 ↓ % | -1.07 ↓ % | 433.26 Million Dollars | 103.77 Million Dollars | 0.9991 |
| 85 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 429.07 Million Dollars | 1.61 Billion Dollars | 0.8450 |
| 86 | Morpho (MORPHO) | 1.1023 | -5.43 ↓ % | -13.69 ↓ % | -7.05 ↓ % | 417.59 Million Dollars | 43.80 Million Dollars | 0.9331 |
| 87 | Chiliz (CHZ) | 0.0406753941 | -5.75 ↓ % | -6.21 ↓ % | -14.11 ↓ % | 417.27 Million Dollars | 97.79 Million Dollars | 0.0344321685 |
| 88 | Pudgy Penguins (PENGU) | 0.0064061273 | -6.02 ↓ % | -12.43 ↓ % | -29.32 ↓ % | 402.69 Million Dollars | 197.86 Million Dollars | 0.0054228572 |
| 89 | Stable (STABLE) | 0.0227181048 | -1.69 ↓ % | -13.54 ↓ % | -15.57 ↓ % | 399.84 Million Dollars | 38.32 Million Dollars | 0.0192311256 |
| 90 | Lighter (LIT) | 1.5335 | -0.89 ↓ % | 2.14 ↑ % | -12.87 ↓ % | 383.37 Million Dollars | 71.60 Million Dollars | 1.2981 |
| 91 | Optimism (OP) | 0.1938614172 | -6.37 ↓ % | -11.92 ↓ % | -28.32 ↓ % | 376.88 Million Dollars | 117.15 Million Dollars | 0.1641058221 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5680 | -4.71 ↓ % | -9.37 ↓ % | -25.90 ↓ % | 372.76 Million Dollars | 107.63 Million Dollars | 0.4808097003 |
| 93 | 0.1613601679 | -4.48 ↓ % | -9.85 ↓ % | -23.63 ↓ % | 369.04 Million Dollars | 69.11 Million Dollars | 0.1365931571 | |
| 94 | Curve DAO Token (CRV) | 0.2465104913 | -4.90 ↓ % | -11.31 ↓ % | -24.22 ↓ % | 360.35 Million Dollars | 111.56 Million Dollars | 0.2086738425 |
| 95 | JUST (JST) | 0.0398202295 | -1.01 ↓ % | -1.28 ↓ % | -10.60 ↓ % | 351.02 Million Dollars | 366.51 Million Dollars | 0.0337082623 |
| 96 | APENFT (NFT) | 0.0000003432 | 0.16 ↑ % | 1.76 ↑ % | -0.01 ↓ % | 339.84 Million Dollars | 28.78 Million Dollars | 0.0000002906 |
| 97 | Sun [New] (SUN) | 0.0172831161 | -2.13 ↓ % | -5.54 ↓ % | -4.30 ↓ % | 331.95 Million Dollars | 24.33 Million Dollars | 0.0146303479 |
| 98 | DoubleZero (2Z) | 0.0956468905 | -4.30 ↓ % | -8.80 ↓ % | -19.88 ↓ % | 332.03 Million Dollars | 12.89 Million Dollars | 0.0809661450 |
| 98 | ether.fi (ETHFI) | 0.4732686181 | -3.71 ↓ % | -4.01 ↓ % | -17.45 ↓ % | 330.99 Million Dollars | 56.76 Million Dollars | 0.4006270912 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | -1.92 ↓ % | -3.57 ↓ % | -15.37 ↓ % | 329.22 Million Dollars | 26.53 Million Dollars | 0.0000002823 |
