Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,985.30 | 1.13 ↑ % | -1.11 ↓ % | -1.95 ↓ % | 1,399.77 Billion Dollars | 47.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.76 | 0.86 ↑ % | -0.86 ↓ % | -1.18 ↓ % | 245.94 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.95 Billion Dollars | 88.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.58 | 0.99 ↑ % | -0.48 ↓ % | -1.03 ↓ % | 87.89 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3912 | 1.21 ↑ % | -0.43 ↓ % | -0.60 ↓ % | 85.18 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.73 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | 1.42 ↑ % | -1.31 ↓ % | -4.25 ↓ % | 49.07 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892095982 | 0.27 ↑ % | 1.55 ↑ % | 1.69 ↑ % | 27.40 Billion Dollars | 467.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932922522 | 1.34 ↑ % | -3.19 ↓ % | 0.43 ↑ % | 15.77 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2631860785 | 1.49 ↑ % | -1.00 ↓ % | -2.56 ↓ % | 9.50 Billion Dollars | 623.32 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.92 | 2.25 ↑ % | 2.86 ↑ % | 10.39 ↑ % | 9.25 Billion Dollars | 314.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.30 | 0.89 ↑ % | 0.61 ↑ % | -1.47 ↓ % | 9.05 Billion Dollars | 267.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.172 | -0.02 ↓ % | -0.10 ↓ % | -0.44 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.73 | 0.21 ↑ % | 1.05 ↑ % | 0.99 ↑ % | 6.47 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.026 | 1.17 ↑ % | -0.42 ↓ % | -1.17 ↓ % | 6.39 Billion Dollars | 668.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473871508 | 0.44 ↑ % | -0.56 ↓ % | -5.82 ↓ % | 5.60 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 215.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591698304 | 1.14 ↑ % | -1.42 ↓ % | 2.83 ↑ % | 5.25 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.41 | 1.00 ↑ % | 0.23 ↑ % | -2.75 ↓ % | 4.19 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.665 | 1.21 ↑ % | 2.16 ↑ % | 3.41 ↑ % | 4.17 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950049719 | 1.45 ↑ % | -2.08 ↓ % | -5.87 ↓ % | 4.11 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9709 | 1.90 ↑ % | -1.11 ↓ % | 3.64 ↑ % | 3.79 Billion Dollars | 600.70 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.53 | 1.39 ↑ % | -6.49 ↓ % | -8.63 ↓ % | 3.54 Billion Dollars | 329.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057795 | 1.56 ↑ % | -0.80 ↓ % | 4.01 ↑ % | 3.41 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3072 | 0.61 ↑ % | -2.49 ↓ % | 0.87 ↑ % | 3.21 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757394034 | 0.59 ↑ % | -1.23 ↓ % | -1.21 ↓ % | 3.11 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.90 | -0.17 ↓ % | -0.42 ↓ % | -0.25 ↓ % | 2.90 Billion Dollars | 769.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012167016 | 0.59 ↑ % | -1.54 ↓ % | -4.15 ↓ % | 2.80 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.47 | -0.23 ↓ % | -0.48 ↓ % | -0.43 ↓ % | 2.59 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5447 | 1.78 ↑ % | 1.92 ↑ % | 1.46 ↑ % | 2.59 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | 1.13 ↑ % | -0.32 ↓ % | -1.36 ↓ % | 2.48 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6941 | 0.27 ↑ % | -0.17 ↓ % | -1.28 ↓ % | 2.28 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2328553310 | 0.71 ↑ % | 5.60 ↑ % | 32.28 ↑ % | 2.25 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.86 | 1.08 ↑ % | -1.16 ↓ % | 3.66 ↑ % | 2.13 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.86 | 0.44 ↑ % | -2.55 ↓ % | 22.70 ↑ % | 1.99 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4255 | -1.00 ↓ % | 0.26 ↑ % | 1.36 ↑ % | 1.82 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0747445061 | 2.42 ↑ % | -3.25 ↓ % | 0.87 ↑ % | 1.72 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6943 | 0.54 ↑ % | -1.68 ↓ % | -4.03 ↓ % | 1.72 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.45 | 1.50 ↑ % | -1.07 ↓ % | -2.99 ↓ % | 1.71 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.71 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3109 | 1.78 ↑ % | 0.72 ↑ % | -1.61 ↓ % | 1.69 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.56 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.772 | 1.26 ↑ % | 10.07 ↑ % | 8.64 ↑ % | 1.52 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.174 | 0.03 ↑ % | -0.43 ↓ % | 1.11 ↑ % | 1.52 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033266 | 1.19 ↑ % | -3.21 ↓ % | -6.95 ↓ % | 1.38 Billion Dollars | 385.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.309 | 0.94 ↑ % | -1.19 ↓ % | -2.96 ↓ % | 1.30 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574699408 | 1.59 ↑ % | -1.38 ↓ % | -3.22 ↓ % | 1.25 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.006 | 0.61 ↑ % | -1.33 ↓ % | 1.78 ↑ % | 1.06 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608401455 | 1.54 ↑ % | -3.80 ↓ % | -10.98 ↓ % | 1.05 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977097541 | 1.31 ↑ % | 0.52 ↑ % | -5.16 ↓ % | 1.04 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8342 | 1.26 ↑ % | 2.14 ↑ % | -1.42 ↓ % | 912.01 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045126828 | 1.87 ↑ % | 0.32 ↑ % | -10.15 ↓ % | 887.54 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0511133171 | 1.04 ↑ % | -7.41 ↓ % | -17.13 ↓ % | 848.86 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303097962 | 0.82 ↑ % | -1.31 ↓ % | -2.09 ↓ % | 826.62 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.036 | 0.43 ↑ % | -0.23 ↓ % | -0.08 ↓ % | 810.47 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5344 | 2.52 ↑ % | 2.54 ↑ % | 9.39 ↑ % | 795.95 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9694 | 0.25 ↑ % | -0.87 ↓ % | 3.87 ↑ % | 792.86 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866573945 | 1.52 ↑ % | -1.55 ↓ % | -1.31 ↓ % | 770.23 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089655889 | 0.91 ↑ % | -1.69 ↓ % | -3.96 ↓ % | 763.30 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.19 | 0.57 ↑ % | -0.55 ↓ % | -1.63 ↓ % | 762.89 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9585 | 1.51 ↑ % | -2.27 ↓ % | -3.97 ↓ % | 749.06 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9033 | 1.43 ↑ % | -3.67 ↓ % | -10.85 ↓ % | 687.55 Million Dollars | 235.10 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.941 | 0.82 ↑ % | 0.65 ↑ % | -13.30 ↓ % | 683.68 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019995611 | 1.44 ↑ % | -3.36 ↓ % | -1.35 ↓ % | 664.05 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323310366 | 0.27 ↑ % | 0.61 ↑ % | -8.51 ↓ % | 644.59 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.043 | 0.86 ↑ % | -2.99 ↓ % | 8.71 ↑ % | 621.96 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071310743 | 1.24 ↑ % | -0.06 ↓ % | -2.65 ↓ % | 613.17 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011185740 | 1.67 ↑ % | 1.01 ↑ % | -2.02 ↓ % | 600.55 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280831508 | -1.32 ↓ % | -4.43 ↓ % | -6.87 ↓ % | 583.32 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1659088280 | 1.71 ↑ % | -6.07 ↓ % | -12.27 ↓ % | 580.24 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8954 | 0.72 ↑ % | -1.41 ↓ % | 0.54 ↑ % | 578.57 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060088 | 1.72 ↑ % | -0.96 ↓ % | -2.03 ↓ % | 528.74 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 494.57 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.42 | 1.19 ↑ % | -4.10 ↓ % | -8.80 ↓ % | 492.19 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2647729421 | 1.29 ↑ % | -10.64 ↓ % | 14.10 ↑ % | 476.59 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2567298145 | 0.52 ↑ % | -1.80 ↓ % | -3.10 ↓ % | 465.86 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7014 | 1.44 ↑ % | -1.87 ↓ % | -7.75 ↓ % | 460.31 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0521272385 | 0.74 ↑ % | 4.81 ↑ % | 8.08 ↑ % | 459.51 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3735 | 0.91 ↑ % | -1.35 ↓ % | -1.46 ↓ % | 453.25 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1594 | -0.02 ↓ % | -0.39 ↓ % | -0.35 ↓ % | 449.41 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071059643 | 1.94 ↑ % | -1.21 ↓ % | -0.17 ↓ % | 446.68 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5765 | 0.46 ↑ % | -0.89 ↓ % | 7.48 ↑ % | 428.99 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630554688 | 1.28 ↑ % | -3.14 ↓ % | -8.84 ↓ % | 424.57 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.21 | 1.12 ↑ % | -3.04 ↓ % | -8.60 ↓ % | 406.48 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387942444 | 1.26 ↑ % | -1.86 ↓ % | 5.33 ↑ % | 400.47 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3666875323 | 1.15 ↑ % | -0.53 ↓ % | -2.92 ↓ % | 395.33 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.05 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 374.49 Million Dollars | 381.57 Million Dollars | 0.0000000000 |
| 93 | 0.1616829921 | -0.39 ↓ % | 7.96 ↑ % | 6.15 ↑ % | 365.45 Million Dollars | 168.14 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.344 | 2.22 ↑ % | -3.40 ↓ % | 22.45 ↑ % | 363.74 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2415681910 | 1.45 ↑ % | -4.14 ↓ % | -5.79 ↓ % | 355.82 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552458587 | 0.88 ↑ % | -2.27 ↓ % | 1.50 ↑ % | 346.09 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3393112870 | -0.74 ↓ % | -2.18 ↓ % | 6.34 ↑ % | 339.31 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.24 | 0.49 ↑ % | -1.91 ↓ % | -5.49 ↓ % | 333.18 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | -0.20 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 331.34 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 100 | 0.1305600479 | 1.34 ↑ % | 0.93 ↑ % | 5.55 ↑ % | 328.50 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
