Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,387.29 | -0.15 ↓ % | 2.22 ↑ % | 7.15 ↑ % | 1,945.40 Billion Dollars | 64.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,366.73 | -0.09 ↓ % | 1.70 ↑ % | 7.17 ↑ % | 406.35 Billion Dollars | 37.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 134.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.17 | 0.32 ↑ % | -0.05 ↓ % | 5.64 ↑ % | 130.46 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.144 | -0.03 ↓ % | -0.78 ↓ % | -1.52 ↓ % | 130.16 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.86 | -0.15 ↓ % | 0.02 ↑ % | 8.14 ↑ % | 83.00 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.51 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032248847 | 0.04 ↑ % | -0.78 ↓ % | 1.79 ↑ % | 28.72 Billion Dollars | 711.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474100021 | 0.12 ↑ % | -0.80 ↓ % | 0.90 ↑ % | 24.81 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4136161072 | 0.08 ↑ % | -1.47 ↓ % | 3.31 ↑ % | 14.87 Billion Dollars | 893.65 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 735.58 | -2.53 ↓ % | 8.01 ↑ % | 68.22 ↑ % | 13.57 Billion Dollars | 548.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.66 | -0.35 ↓ % | -2.95 ↓ % | -4.70 ↓ % | 12.00 Billion Dollars | 760.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.18 | -0.41 ↓ % | 0.94 ↑ % | 6.34 ↑ % | 10.04 Billion Dollars | 648.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.715 | 0.08 ↑ % | -3.56 ↓ % | -4.61 ↓ % | 8.03 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.01 | -0.61 ↓ % | 3.53 ↑ % | -2.50 ↓ % | 7.86 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2375276857 | 0.17 ↑ % | 0.29 ↑ % | 2.16 ↑ % | 7.70 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.48 | 0.54 ↑ % | 12.23 ↑ % | -6.37 ↓ % | 7.33 Billion Dollars | 835.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8428 | -0.09 ↓ % | -2.99 ↓ % | 1.85 ↑ % | 6.99 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 296.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.65 | -0.09 ↓ % | -0.27 ↓ % | 4.54 ↑ % | 6.31 Billion Dollars | 518.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.80 | 0.05 ↑ % | 0.05 ↑ % | -4.42 ↓ % | 5.97 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236900401 | 0.03 ↑ % | 1.40 ↑ % | 0.75 ↑ % | 5.29 Billion Dollars | 307.25 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1394030874 | -0.44 ↓ % | -0.43 ↓ % | 2.46 ↑ % | 5.21 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087365 | 0.13 ↑ % | -3.10 ↓ % | -0.65 ↓ % | 5.15 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1798858024 | -0.37 ↓ % | -0.09 ↓ % | 7.25 ↑ % | 4.81 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7592 | -0.04 ↓ % | -2.32 ↓ % | -5.77 ↓ % | 4.26 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043070285 | 0.51 ↑ % | 1.42 ↑ % | 1.49 ↑ % | 4.03 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.233 | -0.31 ↓ % | -3.12 ↓ % | 4.79 ↑ % | 3.70 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.753 | -0.11 ↓ % | 0.17 ↑ % | 1.35 ↑ % | 3.65 Billion Dollars | 270.42 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9903 | -0.08 ↓ % | 1.52 ↑ % | -4.01 ↓ % | 3.22 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.20 | -0.27 ↓ % | -0.26 ↓ % | 7.96 ↑ % | 3.10 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.36 | -0.11 ↓ % | 0.02 ↑ % | 7.12 ↑ % | 2.73 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062663 | 0.00 ↓ % | -2.52 ↓ % | -4.91 ↓ % | 2.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.749 | 0.48 ↑ % | 3.95 ↑ % | 6.38 ↑ % | 2.62 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.530 | 0.22 ↑ % | 25.84 ↑ % | 40.59 ↑ % | 2.48 Billion Dollars | 546.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.08 | 0.11 ↑ % | -0.82 ↓ % | 3.77 ↑ % | 2.44 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8099 | -0.56 ↓ % | -3.24 ↓ % | 5.30 ↑ % | 2.33 Billion Dollars | 241.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.24 | -0.17 ↓ % | -0.70 ↓ % | 3.64 ↑ % | 2.05 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5371 | -0.42 ↓ % | -4.10 ↓ % | -5.59 ↓ % | 1.93 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2405553885 | -0.57 ↓ % | 1.35 ↑ % | 1.79 ↑ % | 1.91 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,621.71 | 0.01 ↑ % | 0.89 ↑ % | 3.79 ↑ % | 1.89 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7440 | -0.01 ↓ % | 1.25 ↑ % | 0.88 ↑ % | 1.86 Billion Dollars | 401.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,639.25 | 0.05 ↑ % | 1.07 ↑ % | 3.80 ↑ % | 1.77 Billion Dollars | 226.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088897377 | 0.03 ↑ % | -0.10 ↓ % | 0.29 ↑ % | 1.75 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1560352797 | -0.07 ↓ % | -2.08 ↓ % | 21.73 ↑ % | 1.65 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6011 | -0.54 ↓ % | -2.82 ↓ % | 1.40 ↑ % | 1.64 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.20 ↓ % | -0.01 ↓ % | 1.17 ↑ % | 1.52 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9404 | 0.11 ↑ % | -0.89 ↓ % | 3.73 ↑ % | 1.48 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.741 | -0.89 ↓ % | -5.72 ↓ % | 15.58 ↑ % | 1.44 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598606003 | -0.27 ↓ % | -1.57 ↓ % | -1.83 ↓ % | 1.38 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478809671 | -0.19 ↓ % | -1.49 ↓ % | -1.50 ↓ % | 1.30 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4018509946 | -0.07 ↓ % | -3.58 ↓ % | -4.47 ↓ % | 1.27 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.592 | -0.02 ↓ % | -1.78 ↓ % | 7.87 ↑ % | 1.26 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2188360112 | -0.27 ↓ % | -1.35 ↓ % | 3.69 ↑ % | 1.25 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.57 | 0.37 ↑ % | -1.31 ↓ % | 2.02 ↑ % | 1.22 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1372704000 | -0.13 ↓ % | -1.46 ↓ % | 1.65 ↑ % | 1.22 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.340 | 0.12 ↑ % | -2.77 ↓ % | 1.95 ↑ % | 1.21 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.384 | 0.34 ↑ % | -13.36 ↓ % | 68.00 ↑ % | 1.18 Billion Dollars | 398.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5898 | 0.57 ↑ % | 0.89 ↑ % | 5.35 ↑ % | 1.17 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.603 | 0.21 ↑ % | -0.32 ↓ % | 4.94 ↑ % | 1.12 Billion Dollars | 279.16 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0663573434 | 0.14 ↑ % | -3.19 ↓ % | -15.79 ↓ % | 1.10 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121858384 | -0.91 ↓ % | -0.40 ↓ % | 1.19 ↑ % | 1.05 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028454414 | -0.69 ↓ % | 6.19 ↑ % | 22.17 ↑ % | 1.01 Billion Dollars | 349.16 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 79.31 | -5.80 ↓ % | 34.07 ↑ % | 94.33 ↑ % | 995.60 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112203 | 0.38 ↑ % | -3.47 ↓ % | -1.39 ↓ % | 987.33 Million Dollars | 303.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116717318 | -0.16 ↓ % | -0.05 ↓ % | -1.70 ↓ % | 966.24 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 931.88 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.51 | 0.05 ↑ % | -3.28 ↓ % | -0.75 ↓ % | 899.53 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453721443 | -0.51 ↓ % | -2.18 ↓ % | -9.35 ↓ % | 865.90 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130694535 | -0.31 ↓ % | -1.78 ↓ % | 8.73 ↑ % | 821.55 Million Dollars | 373.82 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1244846340 | -0.48 ↓ % | -2.12 ↓ % | 0.24 ↑ % | 808.04 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2348111738 | -1.14 ↓ % | 5.03 ↑ % | 8.49 ↑ % | 749.15 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.057 | 0.14 ↑ % | 0.77 ↑ % | 5.25 ↑ % | 708.35 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3872263616 | -0.13 ↓ % | -2.57 ↓ % | 11.00 ↑ % | 702.66 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3529200296 | -0.48 ↓ % | -4.18 ↓ % | 11.96 ↑ % | 686.11 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0310 | -0.17 ↓ % | -0.69 ↓ % | -2.66 ↓ % | 676.51 Million Dollars | 195.12 Million Dollars | 0.0000000000 |
| 82 | 0.2880432673 | -0.41 ↓ % | -2.40 ↓ % | 3.96 ↑ % | 663.25 Million Dollars | 110.05 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9844 | -0.12 ↓ % | -0.58 ↓ % | 1.42 ↑ % | 636.07 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4295183431 | -0.66 ↓ % | -1.37 ↓ % | 2.63 ↑ % | 625.07 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5779 | -0.24 ↓ % | -3.05 ↓ % | 2.24 ↑ % | 619.50 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6204 | -0.75 ↓ % | -0.77 ↓ % | 2.63 ↑ % | 577.59 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2891970303 | -0.57 ↓ % | 0.24 ↑ % | 4.45 ↑ % | 575.20 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0555772165 | 0.07 ↑ % | 2.78 ↑ % | 28.97 ↑ % | 567.84 Million Dollars | 152.95 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6109 | -1.13 ↓ % | 3.58 ↑ % | 9.93 ↑ % | 556.11 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.539 | -0.57 ↓ % | -2.97 ↓ % | 5.59 ↑ % | 553.77 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6520 | -0.52 ↓ % | -1.06 ↓ % | 2.71 ↑ % | 551.95 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.176 | -0.85 ↓ % | 2.84 ↑ % | -26.58 ↓ % | 544.02 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4108 | -0.22 ↓ % | 3.57 ↑ % | 14.82 ↑ % | 533.84 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5936 | -0.30 ↓ % | -2.83 ↓ % | 5.10 ↑ % | 514.55 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7839 | -0.74 ↓ % | -2.04 ↓ % | 3.92 ↑ % | 513.24 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537018 | -0.08 ↓ % | -2.50 ↓ % | -2.62 ↓ % | 512.30 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0034 | 0.07 ↑ % | 0.26 ↑ % | 0.43 ↑ % | 496.33 Million Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.24 ↑ % | 494.34 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 459.85 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423747533 | -0.19 ↓ % | -3.03 ↓ % | 5.25 ↑ % | 452.33 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
