Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,255.36 | -1.06 ↓ % | -0.26 ↓ % | 1.17 ↑ % | 1,344.78 Billion Dollars | 54.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.50 | -1.95 ↓ % | 0.22 ↑ % | 4.90 ↑ % | 244.34 Billion Dollars | 29.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.07 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.63 Billion Dollars | 107.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4226 | -1.06 ↓ % | -1.11 ↓ % | 1.70 ↑ % | 86.80 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.13 | -0.65 ↓ % | 0.33 ↑ % | 3.54 ↑ % | 84.83 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.31 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | -1.37 ↓ % | 0.41 ↑ % | 7.10 ↑ % | 49.10 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862050513 | -0.15 ↓ % | 0.27 ↑ % | 2.27 ↑ % | 27.11 Billion Dollars | 551.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985206849 | -0.49 ↓ % | -3.27 ↓ % | 1.42 ↑ % | 16.64 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2923348783 | 0.11 ↑ % | 0.44 ↑ % | 7.93 ↑ % | 10.55 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 489.49 | -0.99 ↓ % | -5.65 ↓ % | -10.63 ↓ % | 9.79 Billion Dollars | 441.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.741 | 0.10 ↑ % | -0.22 ↓ % | 0.57 ↑ % | 8.05 Billion Dollars | 701.20 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.31 | -2.36 ↓ % | 1.34 ↑ % | -0.15 ↓ % | 7.32 Billion Dollars | 350.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1705199969 | 2.68 ↑ % | 5.25 ↑ % | 7.10 ↑ % | 6.45 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.110 | -1.27 ↓ % | -2.00 ↓ % | 7.67 ↑ % | 6.45 Billion Dollars | 516.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.36 | -1.23 ↓ % | -1.16 ↓ % | 2.02 ↑ % | 6.22 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618314908 | -1.16 ↓ % | 0.47 ↑ % | 2.06 ↑ % | 5.33 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015698749 | -1.07 ↓ % | -0.20 ↓ % | 4.20 ↑ % | 4.37 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.73 | -0.74 ↓ % | -3.61 ↓ % | 7.45 ↑ % | 4.29 Billion Dollars | 424.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.16 Billion Dollars | 325.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.294 | -0.67 ↓ % | -2.36 ↓ % | 5.10 ↑ % | 4.01 Billion Dollars | 563.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.32 | -1.37 ↓ % | -2.90 ↓ % | -7.07 ↓ % | 3.99 Billion Dollars | 401.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9418 | -0.32 ↓ % | -0.36 ↓ % | 3.86 ↑ % | 3.62 Billion Dollars | 919.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060451 | -0.64 ↓ % | -3.67 ↓ % | -2.11 ↓ % | 3.56 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1166317333 | 0.44 ↑ % | -0.23 ↓ % | 0.24 ↑ % | 3.23 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775705566 | -0.54 ↓ % | -1.76 ↓ % | -0.08 ↓ % | 3.19 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2967 | 0.57 ↑ % | -1.68 ↓ % | -5.85 ↓ % | 3.18 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6146 | 1.29 ↑ % | 5.65 ↑ % | 26.25 ↑ % | 2.70 Billion Dollars | 735.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,147.04 | -0.01 ↓ % | -0.45 ↓ % | 3.02 ↑ % | 2.68 Billion Dollars | 394.54 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,177.94 | -0.03 ↓ % | -0.52 ↓ % | 3.12 ↑ % | 2.45 Billion Dollars | 348.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.829 | -2.57 ↓ % | -1.28 ↓ % | 14.65 ↑ % | 2.43 Billion Dollars | 399.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6411 | -1.36 ↓ % | 3.56 ↑ % | 4.04 ↑ % | 2.09 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.76 | -0.65 ↓ % | 0.44 ↑ % | 4.10 ↑ % | 1.96 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4033 | 0.21 ↑ % | -0.22 ↓ % | 2.20 ↑ % | 1.79 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.49 | -1.11 ↓ % | -6.24 ↓ % | -7.36 ↓ % | 1.74 Billion Dollars | 821.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7010 | -0.50 ↓ % | -0.92 ↓ % | 1.49 ↑ % | 1.74 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.64 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.70 | -1.26 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039052 | -1.40 ↓ % | -6.64 ↓ % | -7.37 ↓ % | 1.62 Billion Dollars | 595.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694534870 | -0.60 ↓ % | 1.08 ↑ % | 10.34 ↑ % | 1.60 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1679799272 | -0.62 ↓ % | -1.82 ↓ % | -8.05 ↓ % | 1.56 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.229 | -0.37 ↓ % | -0.66 ↓ % | -3.97 ↓ % | 1.56 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1197 | -0.81 ↓ % | 0.84 ↑ % | 12.36 ↑ % | 1.44 Billion Dollars | 315.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.877 | -0.56 ↓ % | -4.16 ↓ % | 7.65 ↑ % | 1.38 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | 0.57 ↑ % | 6.86 ↑ % | 12.92 ↑ % | 1.34 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2683944719 | -0.71 ↓ % | -1.03 ↓ % | 3.93 ↑ % | 1.31 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104242139 | -0.50 ↓ % | -3.97 ↓ % | 5.13 ↑ % | 1.17 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4001160636 | -1.27 ↓ % | -2.01 ↓ % | 7.35 ↑ % | 1.15 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.630 | -0.51 ↓ % | -1.40 ↓ % | 4.37 ↑ % | 1.14 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593550466 | 1.05 ↑ % | 3.43 ↑ % | -2.46 ↓ % | 985.73 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8695 | -2.21 ↓ % | -11.17 ↓ % | -19.39 ↓ % | 925.44 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8837 | 1.25 ↑ % | 21.67 ↑ % | 76.17 ↑ % | 883.69 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1074927696 | -0.84 ↓ % | 0.76 ↑ % | -1.76 ↓ % | 884.13 Million Dollars | 188.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324013330 | -1.60 ↓ % | 3.85 ↑ % | 8.28 ↑ % | 882.51 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096284703 | -1.20 ↓ % | -0.19 ↓ % | 4.53 ↑ % | 817.52 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.069 | -1.22 ↓ % | -0.72 ↓ % | 0.34 ↑ % | 814.26 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.496 | -0.42 ↓ % | -1.77 ↓ % | 2.65 ↑ % | 812.77 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0891918613 | -0.60 ↓ % | -1.79 ↓ % | 0.98 ↑ % | 792.49 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0164 | 1.21 ↑ % | -3.97 ↓ % | 11.88 ↑ % | 767.08 Million Dollars | 257.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.68 | -1.86 ↓ % | -1.63 ↓ % | -3.76 ↓ % | 768.79 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9843 | 2.13 ↑ % | 3.64 ↑ % | 15.68 ↑ % | 767.72 Million Dollars | 255.45 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4561 | -1.17 ↓ % | -2.33 ↓ % | 6.02 ↑ % | 755.35 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8780 | 0.69 ↑ % | -2.11 ↓ % | 37.89 ↑ % | 718.35 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0351987058 | -0.83 ↓ % | 2.64 ↑ % | -0.28 ↓ % | 701.67 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 665.08 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075926546 | -0.45 ↓ % | -2.02 ↓ % | -1.57 ↓ % | 652.85 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017861745 | -0.83 ↓ % | -3.08 ↓ % | -12.26 ↓ % | 632.31 Million Dollars | 152.65 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0343571677 | 1.25 ↑ % | 11.66 ↑ % | 17.99 ↑ % | 604.69 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996176120 | 0.39 ↑ % | -0.74 ↓ % | 0.30 ↑ % | 580.45 Million Dollars | 139.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8585 | -0.56 ↓ % | -1.17 ↓ % | 0.81 ↑ % | 554.73 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062227 | -0.61 ↓ % | -0.93 ↓ % | 1.96 ↑ % | 547.56 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551918340 | -1.60 ↓ % | -0.67 ↓ % | 3.12 ↑ % | 542.76 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.24 | -2.97 ↓ % | 9.60 ↑ % | 40.31 ↑ % | 540.24 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 494.18 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2630407218 | 0.10 ↑ % | -0.48 ↓ % | 5.91 ↑ % | 477.32 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704494043 | -0.56 ↓ % | -0.19 ↓ % | 0.05 ↑ % | 474.36 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5469 | 0.62 ↑ % | -0.91 ↓ % | 10.98 ↑ % | 466.16 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2560936410 | -1.23 ↓ % | -8.11 ↓ % | 9.97 ↑ % | 460.97 Million Dollars | 213.36 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1794 | -0.10 ↓ % | 0.02 ↑ % | 0.29 ↑ % | 458.67 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6881 | -0.76 ↓ % | -0.76 ↓ % | 13.06 ↑ % | 451.59 Million Dollars | 128.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070197968 | -0.50 ↓ % | -1.88 ↓ % | 6.42 ↑ % | 441.27 Million Dollars | 135.07 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.59 | -0.65 ↓ % | -0.37 ↓ % | 0.07 ↑ % | 435.98 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3046 | -0.52 ↓ % | -1.38 ↓ % | 4.04 ↑ % | 431.57 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3917141562 | -0.02 ↓ % | -1.11 ↓ % | 4.05 ↑ % | 421.74 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471571347 | 0.14 ↑ % | 6.51 ↑ % | 13.12 ↑ % | 415.70 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5124 | 0.13 ↑ % | -3.61 ↓ % | 12.01 ↑ % | 381.26 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 380.13 Million Dollars | 512.79 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2541817928 | -0.26 ↓ % | 1.42 ↑ % | 7.52 ↑ % | 373.20 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 94 | 0.1619762954 | -0.71 ↓ % | -2.76 ↓ % | 0.77 ↑ % | 366.24 Million Dollars | 112.41 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4530 | -0.49 ↓ % | -1.01 ↓ % | -2.85 ↓ % | 363.25 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0143 | -0.57 ↓ % | -3.62 ↓ % | -6.47 ↓ % | 355.88 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566065654 | -0.25 ↓ % | 1.29 ↑ % | 3.14 ↑ % | 354.01 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | 0.1378907372 | 0.69 ↑ % | 3.80 ↑ % | -13.94 ↓ % | 346.94 Million Dollars | 46.93 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 129.06 | -1.57 ↓ % | 0.02 ↑ % | 13.15 ↑ % | 340.63 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003421 | 0.48 ↑ % | 1.86 ↑ % | 1.17 ↑ % | 337.68 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
