Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,434.71 | -0.21 ↓ % | 1.59 ↑ % | 6.89 ↑ % | 1,926.39 Billion Dollars | 59.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,327.47 | -0.17 ↓ % | 0.03 ↑ % | 6.71 ↑ % | 401.61 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 121.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.76 | 0.10 ↑ % | 0.37 ↑ % | 6.27 ↑ % | 129.44 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.099 | -0.21 ↓ % | -2.13 ↓ % | -0.78 ↓ % | 127.41 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.50 | -0.38 ↓ % | -0.15 ↓ % | 6.76 ↑ % | 81.69 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.70 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068922423 | 0.41 ↑ % | 1.55 ↑ % | 4.06 ↑ % | 29.06 Billion Dollars | 702.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1439149529 | -0.25 ↓ % | -2.71 ↓ % | 0.15 ↑ % | 24.22 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4025825800 | -0.54 ↓ % | -4.51 ↓ % | 2.23 ↑ % | 14.48 Billion Dollars | 719.62 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 696.59 | -1.20 ↓ % | -2.14 ↓ % | 57.35 ↑ % | 12.85 Billion Dollars | 485.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.64 | -0.21 ↓ % | 1.06 ↑ % | -3.67 ↓ % | 12.22 Billion Dollars | 999.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.89 | -0.33 ↓ % | -1.23 ↓ % | 4.68 ↑ % | 9.84 Billion Dollars | 579.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | -0.02 ↓ % | -1.46 ↓ % | -2.97 ↓ % | 8.20 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.09 | 0.20 ↑ % | -4.13 ↓ % | -4.95 ↓ % | 7.58 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304223666 | -0.50 ↓ % | -5.48 ↓ % | 0.39 ↑ % | 7.47 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.19 | -0.75 ↓ % | 5.30 ↑ % | 1.58 ↑ % | 7.16 Billion Dollars | 813.70 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8112 | -0.20 ↓ % | -1.56 ↓ % | 0.00 ↑ % | 6.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.46 Billion Dollars | 265.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.37 | 0.17 ↑ % | -2.16 ↓ % | 3.46 ↑ % | 6.19 Billion Dollars | 468.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.00 | 0.41 ↑ % | -4.56 ↓ % | -7.43 ↓ % | 5.76 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209700833 | -0.24 ↓ % | -3.28 ↓ % | -0.56 ↓ % | 5.18 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085894 | -0.21 ↓ % | -2.23 ↓ % | -2.15 ↓ % | 5.06 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299750340 | -1.06 ↓ % | -8.01 ↓ % | -4.41 ↓ % | 4.86 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701396397 | -0.13 ↓ % | -6.78 ↓ % | -1.19 ↓ % | 4.55 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7938 | 0.91 ↑ % | 1.48 ↑ % | -2.97 ↓ % | 4.35 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020112765 | -0.26 ↓ % | -1.28 ↓ % | 2.24 ↑ % | 3.94 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.189 | -0.44 ↓ % | -4.13 ↓ % | 3.19 ↑ % | 3.62 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.502 | -0.19 ↓ % | -4.98 ↓ % | -1.06 ↓ % | 3.49 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9671 | -1.08 ↓ % | -2.04 ↓ % | -3.81 ↓ % | 3.15 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.58 | -1.32 ↓ % | -5.85 ↓ % | 2.25 ↑ % | 2.99 Billion Dollars | 203.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.29 | -0.26 ↓ % | -1.32 ↓ % | 6.18 ↑ % | 2.68 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.718 | -0.09 ↓ % | 1.69 ↑ % | 5.66 ↑ % | 2.60 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060629 | -0.14 ↓ % | -8.57 ↓ % | -5.32 ↓ % | 2.55 Billion Dollars | 842.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | -0.13 ↓ % | -0.71 ↓ % | 4.14 ↑ % | 2.41 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.297 | -3.33 ↓ % | 16.03 ↑ % | 35.41 ↑ % | 2.35 Billion Dollars | 816.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7740 | -0.62 ↓ % | -4.43 ↓ % | 4.00 ↑ % | 2.28 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.59 ↓ % | -2.23 ↓ % | 2.50 ↑ % | 2.01 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5546 | 0.76 ↑ % | -3.45 ↓ % | -3.75 ↓ % | 1.95 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.71 | 0.01 ↑ % | -0.53 ↓ % | 4.11 ↑ % | 1.88 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7477 | -0.21 ↓ % | 0.96 ↑ % | 3.92 ↑ % | 1.87 Billion Dollars | 381.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2321922341 | -0.38 ↓ % | -6.52 ↓ % | -0.63 ↓ % | 1.85 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.03 | 0.09 ↑ % | -0.43 ↓ % | 4.19 ↑ % | 1.77 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2080056238 | -0.06 ↓ % | -0.62 ↓ % | 0.11 ↑ % | 1.74 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1532110366 | -0.61 ↓ % | -5.30 ↓ % | 20.35 ↑ % | 1.62 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5902 | -0.47 ↓ % | -2.91 ↓ % | 0.57 ↑ % | 1.61 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.02 ↑ % | 0.31 ↑ % | 1.98 ↑ % | 1.53 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9173 | -0.38 ↓ % | -1.51 ↓ % | 4.31 ↑ % | 1.46 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.603 | -1.72 ↓ % | -5.97 ↓ % | 6.21 ↑ % | 1.41 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0603180014 | -0.03 ↓ % | 1.12 ↑ % | -1.38 ↓ % | 1.39 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472954729 | -0.38 ↓ % | -0.54 ↓ % | 2.73 ↑ % | 1.28 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.537 | -0.76 ↓ % | -4.67 ↓ % | 4.52 ↑ % | 1.24 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3907360466 | -0.36 ↓ % | -5.53 ↓ % | -5.20 ↓ % | 1.23 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2142279198 | -0.72 ↓ % | -4.23 ↓ % | 1.89 ↑ % | 1.23 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.09 ↓ % | -1.38 ↓ % | 1.50 ↑ % | 1.21 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336308910 | -0.60 ↓ % | -3.66 ↓ % | -0.53 ↓ % | 1.18 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5658 | -1.75 ↓ % | 0.53 ↑ % | 5.30 ↑ % | 1.15 Billion Dollars | 334.07 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.215 | -0.42 ↓ % | -7.94 ↓ % | -0.16 ↓ % | 1.15 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.483 | -0.24 ↓ % | -3.70 ↓ % | 2.97 ↑ % | 1.10 Billion Dollars | 238.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630365614 | -1.00 ↓ % | -9.78 ↓ % | -18.26 ↓ % | 1.05 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119391715 | -0.66 ↓ % | -2.87 ↓ % | 0.32 ↑ % | 1.03 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.03 | -3.97 ↓ % | 22.78 ↑ % | 105.47 ↑ % | 1.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027414229 | -0.59 ↓ % | -2.27 ↓ % | 23.19 ↑ % | 970.46 Million Dollars | 318.69 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000107566 | -0.07 ↓ % | -6.01 ↓ % | -3.30 ↓ % | 946.53 Million Dollars | 233.25 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 945.73 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113060480 | -0.13 ↓ % | -2.83 ↓ % | -2.40 ↓ % | 935.96 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.620 | -4.09 ↓ % | -32.83 ↓ % | 30.53 ↑ % | 912.95 Million Dollars | 385.57 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.97 | 0.05 ↑ % | -2.15 ↓ % | -1.97 ↓ % | 892.96 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450410522 | 0.13 ↑ % | -3.07 ↓ % | -9.63 ↓ % | 859.58 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1222386618 | -0.48 ↓ % | -2.78 ↓ % | -0.85 ↓ % | 808.27 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126255407 | -0.10 ↓ % | -3.89 ↓ % | 5.28 ↑ % | 793.65 Million Dollars | 274.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266127728 | -0.46 ↓ % | -0.47 ↓ % | 6.33 ↑ % | 722.99 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.056 | 0.46 ↑ % | 0.30 ↑ % | 6.55 ↑ % | 707.73 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3796876473 | -0.78 ↓ % | -3.03 ↓ % | 10.01 ↑ % | 688.98 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3523668125 | -0.69 ↓ % | -2.61 ↓ % | 12.26 ↑ % | 685.03 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0181 | 0.53 ↑ % | -4.95 ↓ % | -3.34 ↓ % | 668.01 Million Dollars | 143.51 Million Dollars | 0.0000000000 |
| 82 | 0.2828691008 | -1.01 ↓ % | -3.01 ↓ % | 1.17 ↑ % | 651.32 Million Dollars | 100.30 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5941 | -0.23 ↓ % | 1.36 ↑ % | 7.14 ↑ % | 636.95 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9701 | 0.04 ↑ % | 1.00 ↑ % | 1.21 ↑ % | 626.83 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4218949822 | -0.39 ↓ % | -2.54 ↓ % | 2.40 ↑ % | 614.16 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0555275393 | 0.60 ↑ % | 0.53 ↑ % | 25.02 ↑ % | 567.38 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2775519232 | -0.94 ↓ % | -3.86 ↓ % | 1.34 ↑ % | 552.04 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5911 | -0.92 ↓ % | -4.63 ↓ % | 0.39 ↑ % | 550.32 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6344 | -0.67 ↓ % | -5.47 ↓ % | 2.02 ↑ % | 537.02 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.344 | -0.64 ↓ % | -5.06 ↓ % | 2.84 ↑ % | 534.27 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5841 | 0.00 ↓ % | -2.93 ↓ % | 6.67 ↑ % | 533.89 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4036 | 0.19 ↑ % | 0.12 ↑ % | 16.49 ↑ % | 531.13 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 506.27 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5830 | -0.76 ↓ % | -4.51 ↓ % | 4.70 ↑ % | 505.62 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7605 | -0.74 ↓ % | -4.94 ↓ % | 2.57 ↑ % | 497.97 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000519444 | -0.21 ↓ % | -4.31 ↓ % | -3.80 ↓ % | 495.53 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.18 ↑ % | 0.31 ↑ % | 494.50 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 98 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 459.74 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8216 | -2.67 ↓ % | -15.77 ↓ % | -41.53 ↓ % | 455.39 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.22 | -1.06 ↓ % | 32.52 ↑ % | 61.20 ↑ % | 451.73 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
