Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,867.40 | 0.12 ↑ % | 1.41 ↑ % | 0.09 ↑ % | 1,794.25 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,044.86 | 0.18 ↑ % | 1.59 ↑ % | -3.59 ↓ % | 367.50 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.75 Billion Dollars | 72.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.10 | -0.01 ↓ % | 1.00 ↑ % | -2.74 ↓ % | 119.15 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9294 | 0.12 ↑ % | -0.21 ↓ % | -3.15 ↓ % | 116.87 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.91 | 0.21 ↑ % | 1.18 ↑ % | -4.42 ↓ % | 71.38 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858188847 | -0.21 ↓ % | 0.03 ↑ % | 1.45 ↑ % | 27.06 Billion Dollars | 603.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324900136 | 0.14 ↑ % | 0.65 ↑ % | -3.30 ↓ % | 22.26 Billion Dollars | 874.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701036939 | 0.27 ↑ % | -0.04 ↓ % | -8.54 ↓ % | 13.30 Billion Dollars | 533.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.35 | 1.38 ↑ % | 0.69 ↑ % | 4.32 ↑ % | 11.81 Billion Dollars | 382.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | -0.05 ↓ % | 0.66 ↑ % | -7.10 ↓ % | 8.97 Billion Dollars | 425.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.37 | -0.12 ↓ % | -0.52 ↓ % | 12.23 ↑ % | 8.60 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.18 | 0.00 ↓ % | 4.31 ↑ % | -14.21 ↓ % | 8.48 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.211 | -0.20 ↓ % | 2.94 ↑ % | -11.36 ↓ % | 7.57 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.02 | 0.93 ↑ % | 2.46 ↑ % | 9.60 ↑ % | 7.39 Billion Dollars | 592.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2211216241 | 0.11 ↑ % | 1.66 ↑ % | -4.70 ↓ % | 7.17 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.39 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.91 | 0.01 ↑ % | 0.65 ↑ % | -3.95 ↓ % | 5.97 Billion Dollars | 316.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4684 | -0.22 ↓ % | 0.52 ↑ % | -6.44 ↓ % | 5.49 Billion Dollars | 537.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | 0.22 ↑ % | 0.38 ↑ % | -7.37 ↓ % | 5.28 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132192842 | -0.07 ↓ % | 0.56 ↑ % | -4.79 ↓ % | 4.84 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072591 | -0.11 ↓ % | -1.69 ↓ % | -11.51 ↓ % | 4.28 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.227 | 0.28 ↑ % | -1.46 ↓ % | 15.10 ↑ % | 3.93 Billion Dollars | 437.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1653 | -0.52 ↓ % | -1.49 ↓ % | -9.22 ↓ % | 3.79 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961772146 | 0.03 ↑ % | 0.49 ↑ % | -0.94 ↓ % | 3.71 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1361726940 | 0.53 ↑ % | 2.55 ↑ % | -2.87 ↓ % | 3.64 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4673 | -0.31 ↓ % | -1.28 ↓ % | -6.84 ↓ % | 3.60 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0853083592 | -0.08 ↓ % | -21.73 ↓ % | 19.67 ↑ % | 3.11 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8208 | 0.07 ↑ % | -0.39 ↓ % | -8.86 ↓ % | 3.00 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 606.81 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.26 | -0.25 ↓ % | -10.80 ↓ % | -18.51 ↓ % | 2.44 Billion Dollars | 597.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.494 | -0.03 ↓ % | 0.28 ↑ % | -2.27 ↓ % | 2.43 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.31 | 0.85 ↑ % | 1.37 ↑ % | -19.56 ↓ % | 2.38 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.75 | 1.41 ↑ % | 1.77 ↑ % | -0.70 ↓ % | 2.30 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5598 | -0.13 ↓ % | 2.94 ↑ % | -4.01 ↓ % | 2.00 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | 0.01 ↑ % | 0.35 ↑ % | -6.39 ↓ % | 1.91 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7181 | -0.39 ↓ % | -0.39 ↓ % | -21.42 ↓ % | 1.79 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3944 | -0.42 ↓ % | 2.44 ↑ % | -16.89 ↓ % | 1.74 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2060623734 | -0.14 ↓ % | -0.11 ↓ % | 0.42 ↑ % | 1.72 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1018362108 | 0.69 ↑ % | 12.14 ↑ % | 63.59 ↑ % | 1.69 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039944 | -0.16 ↓ % | -2.36 ↓ % | -7.63 ↓ % | 1.68 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | -0.68 ↓ % | -1.52 ↓ % | -3.89 ↓ % | 1.67 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,410.29 | -0.04 ↓ % | 1.49 ↑ % | 1.56 ↑ % | 1.67 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132079178 | 0.42 ↑ % | 0.72 ↑ % | -10.23 ↓ % | 1.64 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0684136977 | 0.86 ↑ % | 7.89 ↑ % | 20.52 ↑ % | 1.57 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,427.15 | -0.04 ↓ % | 1.61 ↑ % | 1.69 ↑ % | 1.55 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.29 ↑ % | 1.58 ↑ % | 1.88 ↑ % | 1.42 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0013 | 0.06 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 1.34 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0481321268 | 0.09 ↑ % | 4.72 ↑ % | 8.02 ↑ % | 1.30 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5149 | -0.32 ↓ % | -0.26 ↓ % | -11.26 ↓ % | 1.27 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3982736982 | -0.11 ↓ % | 1.06 ↑ % | -11.84 ↓ % | 1.26 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6425 | 0.43 ↑ % | 1.33 ↑ % | -0.29 ↓ % | 1.23 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1085479441 | 0.09 ↑ % | -0.41 ↓ % | -9.71 ↓ % | 1.15 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904341273 | -0.03 ↓ % | 0.65 ↑ % | -10.31 ↓ % | 1.09 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.994 | -1.22 ↓ % | -2.52 ↓ % | -8.84 ↓ % | 998.80 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115082167 | -0.98 ↓ % | -1.62 ↓ % | -6.96 ↓ % | 985.13 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3217 | -0.01 ↓ % | 0.86 ↑ % | -0.67 ↓ % | 963.24 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9579 | 0.07 ↑ % | -0.10 ↓ % | -8.54 ↓ % | 947.57 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.04 | 0.48 ↑ % | -1.59 ↓ % | -0.28 ↓ % | 930.14 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115184458 | 0.23 ↑ % | -1.18 ↓ % | -4.78 ↓ % | 927.11 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105892784 | 0.31 ↑ % | -0.80 ↓ % | -5.65 ↓ % | 910.52 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469584314 | 0.10 ↑ % | 2.31 ↑ % | -0.59 ↓ % | 869.95 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 831.29 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.41 ↓ % | -0.06 ↓ % | -2.50 ↓ % | 825.28 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.233 | -0.86 ↓ % | 11.78 ↑ % | -6.64 ↓ % | 812.98 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.598 | 9.41 ↑ % | 60.22 ↑ % | 63.02 ↑ % | 738.05 Million Dollars | 170.34 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1128286391 | 0.18 ↑ % | 1.78 ↑ % | -9.24 ↓ % | 732.38 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020186519 | 0.00 ↑ % | 2.99 ↑ % | -24.98 ↓ % | 714.60 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3230 | 1.24 ↑ % | 3.39 ↑ % | -12.46 ↓ % | 686.11 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8331 | 0.11 ↑ % | -2.35 ↓ % | -15.81 ↓ % | 680.76 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081882 | -0.04 ↓ % | 0.74 ↑ % | -10.64 ↓ % | 678.81 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1961830006 | 0.02 ↑ % | 1.54 ↑ % | 0.92 ↑ % | 615.42 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9272 | -0.54 ↓ % | -0.93 ↓ % | -3.25 ↓ % | 599.11 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092990334 | -0.14 ↓ % | 1.12 ↑ % | -13.66 ↓ % | 584.54 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2759408340 | -0.33 ↓ % | 0.20 ↑ % | -11.29 ↓ % | 536.45 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5764 | 0.75 ↑ % | -1.45 ↓ % | -14.20 ↓ % | 535.87 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3694586199 | 1.54 ↑ % | 5.17 ↑ % | -3.37 ↓ % | 526.95 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 518.04 Million Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 492.79 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5500 | 0.07 ↑ % | 1.91 ↑ % | -8.68 ↓ % | 491.48 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 85 | 0.2092302643 | 0.02 ↑ % | 0.42 ↑ % | -12.82 ↓ % | 483.75 Million Dollars | 53.99 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4514416725 | 0.45 ↑ % | 1.32 ↑ % | -6.83 ↓ % | 482.82 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.48 | 0.82 ↑ % | -1.19 ↓ % | -9.67 ↓ % | 482.14 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7267 | 0.26 ↑ % | 1.66 ↑ % | -7.30 ↓ % | 476.80 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7227 | -0.02 ↓ % | -1.77 ↓ % | -12.52 ↓ % | 471.72 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.667 | 0.02 ↑ % | -0.56 ↓ % | -11.84 ↓ % | 466.54 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4988441903 | 1.54 ↑ % | 3.21 ↑ % | -11.27 ↓ % | 464.42 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049863914 | -0.04 ↓ % | 0.28 ↑ % | -7.10 ↓ % | 461.86 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5064 | -0.34 ↓ % | 0.53 ↑ % | -11.45 ↓ % | 461.62 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2313750261 | 0.37 ↑ % | 2.83 ↑ % | -15.53 ↓ % | 460.20 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2202 | -0.26 ↓ % | 0.40 ↑ % | 9.19 ↑ % | 457.62 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2517422240 | 0.14 ↑ % | -0.79 ↓ % | -10.28 ↓ % | 456.81 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4158297404 | -0.81 ↓ % | -1.46 ↓ % | -13.47 ↓ % | 452.63 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0382951118 | 0.20 ↑ % | 3.11 ↑ % | -5.38 ↓ % | 408.08 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0812989625 | 0.46 ↑ % | 1.61 ↑ % | -22.38 ↓ % | 403.62 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403321860 | 0.14 ↑ % | 1.17 ↑ % | 3.40 ↑ % | 399.29 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
