Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,415.81 | -0.09 ↓ % | -0.30 ↓ % | 5.40 ↑ % | 1,906.10 Billion Dollars | 32.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.37 | -0.21 ↓ % | -0.96 ↓ % | 6.68 ↑ % | 397.13 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 75.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.85 | -0.16 ↓ % | 0.44 ↑ % | 4.41 ↑ % | 127.75 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.14 ↓ % | -0.62 ↓ % | -1.20 ↓ % | 125.67 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.53 | -0.36 ↓ % | 1.44 ↑ % | 6.37 ↑ % | 81.73 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.00 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092818957 | -0.29 ↓ % | -0.60 ↓ % | 3.96 ↑ % | 29.29 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382189684 | 0.00 ↑ % | -1.39 ↓ % | -1.51 ↓ % | 23.27 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3965954852 | 0.13 ↑ % | 0.89 ↑ % | 1.77 ↑ % | 14.26 Billion Dollars | 569.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.39 | 0.22 ↑ % | 1.86 ↑ % | -4.93 ↓ % | 12.02 Billion Dollars | 618.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.56 | -1.96 ↓ % | -9.68 ↓ % | 38.06 ↑ % | 11.48 Billion Dollars | 323.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.12 ↓ % | -0.73 ↓ % | 4.66 ↑ % | 9.71 Billion Dollars | 355.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.06 ↑ % | -0.06 ↓ % | -1.46 ↓ % | 8.20 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | -0.22 ↓ % | 0.65 ↑ % | 0.04 ↑ % | 7.54 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263782332 | -0.13 ↓ % | -0.95 ↓ % | -0.75 ↓ % | 7.34 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.88 | -0.38 ↓ % | -1.07 ↓ % | 3.19 ↑ % | 6.78 Billion Dollars | 474.37 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7858 | -0.22 ↓ % | 0.14 ↑ % | -1.23 ↓ % | 6.77 Billion Dollars | 749.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.23 ↓ % | -1.59 ↓ % | -1.26 ↓ % | 5.85 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.21 | -0.96 ↓ % | 4.06 ↑ % | -7.46 ↓ % | 5.77 Billion Dollars | 681.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188706677 | 0.23 ↑ % | 0.25 ↑ % | -0.96 ↓ % | 5.09 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085511 | -0.39 ↓ % | 1.33 ↑ % | -0.77 ↓ % | 5.04 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1269384301 | 0.51 ↑ % | -5.70 ↓ % | 1.18 ↑ % | 4.75 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698598722 | 0.22 ↑ % | 0.33 ↑ % | 2.06 ↑ % | 4.54 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7144 | -0.36 ↓ % | 2.30 ↑ % | -1.33 ↓ % | 4.16 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017121859 | 0.02 ↑ % | 0.91 ↑ % | 1.40 ↑ % | 4.05 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.02 ↓ % | 0.10 ↑ % | 1.80 ↑ % | 3.51 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.325 | 0.16 ↑ % | -0.30 ↓ % | -2.36 ↓ % | 3.38 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9506 | 0.06 ↑ % | -1.34 ↓ % | -1.56 ↓ % | 3.09 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.72 | -0.13 ↓ % | -1.07 ↓ % | -0.23 ↓ % | 2.94 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.69 | 0.10 ↑ % | 2.19 ↑ % | 6.55 ↑ % | 2.69 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | 0.18 ↑ % | 1.29 ↑ % | 7.01 ↑ % | 2.64 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059085 | -0.57 ↓ % | 0.05 ↑ % | -3.17 ↓ % | 2.44 Billion Dollars | 420.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.51 | -0.28 ↓ % | -0.22 ↓ % | 3.72 ↑ % | 2.40 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.133 | -1.76 ↓ % | -4.21 ↓ % | 30.04 ↑ % | 2.26 Billion Dollars | 270.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7311 | -0.14 ↓ % | 0.56 ↑ % | 2.20 ↑ % | 2.23 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6216 | 0.07 ↑ % | 1.99 ↑ % | -4.78 ↓ % | 2.04 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -0.19 ↓ % | 0.93 ↑ % | 1.63 ↑ % | 1.98 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.40 | -0.02 ↓ % | -0.19 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | 0.06 ↑ % | 0.40 ↑ % | 0.86 ↑ % | 1.79 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.12 | 0.05 ↑ % | -0.29 ↓ % | 2.28 ↑ % | 1.77 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2209953359 | -0.51 ↓ % | -1.51 ↓ % | -3.96 ↓ % | 1.76 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048972409 | -0.16 ↓ % | -0.06 ↓ % | -1.72 ↓ % | 1.72 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447458313 | -0.05 ↓ % | -3.27 ↓ % | -7.00 ↓ % | 1.53 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5549 | -0.37 ↓ % | -1.76 ↓ % | -3.93 ↓ % | 1.52 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.25 ↓ % | -0.62 ↓ % | -0.49 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648027836 | -0.08 ↓ % | 8.05 ↑ % | 17.45 ↑ % | 1.49 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.479 | -0.81 ↓ % | -0.22 ↓ % | 8.47 ↑ % | 1.38 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7915 | -0.07 ↓ % | -0.72 ↓ % | -1.42 ↓ % | 1.37 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451578433 | -0.58 ↓ % | -0.98 ↓ % | -3.83 ↓ % | 1.22 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2099880063 | 0.20 ↑ % | 0.08 ↑ % | 1.70 ↑ % | 1.22 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.494 | -0.02 ↓ % | 0.49 ↑ % | -3.35 ↓ % | 1.22 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3838015401 | -0.21 ↓ % | 0.40 ↑ % | -4.20 ↓ % | 1.21 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.29 ↑ % | 0.24 ↑ % | 1.23 ↑ % | 1.19 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.243 | -0.18 ↓ % | -0.10 ↓ % | -3.41 ↓ % | 1.16 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1303133898 | -0.30 ↓ % | 1.48 ↑ % | -1.63 ↓ % | 1.15 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5138 | -0.38 ↓ % | 0.17 ↑ % | 2.30 ↑ % | 1.12 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.47 ↓ % | -0.05 ↓ % | -1.21 ↓ % | 1.07 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.11 | -0.52 ↓ % | 2.19 ↑ % | 126.60 ↑ % | 1.07 Billion Dollars | 870.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640994058 | -0.47 ↓ % | -1.13 ↓ % | -3.11 ↓ % | 1.06 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029214175 | -1.11 ↓ % | 4.84 ↑ % | 26.76 ↑ % | 1.03 Billion Dollars | 260.07 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118083112 | 0.08 ↑ % | 2.19 ↑ % | 0.99 ↑ % | 1.02 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 964.50 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.83 | 0.58 ↑ % | 8.29 ↑ % | 6.87 ↑ % | 963.77 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107527 | -0.10 ↓ % | 1.41 ↑ % | -0.25 ↓ % | 946.18 Million Dollars | 155.19 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.714 | -0.93 ↓ % | 9.25 ↑ % | 35.72 ↑ % | 945.94 Million Dollars | 161.53 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110266895 | -0.33 ↓ % | -1.02 ↓ % | -2.06 ↓ % | 914.29 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442547171 | -0.13 ↓ % | 0.44 ↑ % | -8.45 ↓ % | 844.58 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199328203 | -0.33 ↓ % | -0.79 ↓ % | -1.02 ↓ % | 793.02 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122619197 | -0.22 ↓ % | 1.15 ↑ % | 2.05 ↑ % | 770.79 Million Dollars | 130.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | 0.49 ↑ % | 2.81 ↑ % | 6.85 ↑ % | 725.75 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2260024143 | -0.40 ↓ % | 3.09 ↑ % | 6.05 ↑ % | 721.04 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3716610265 | -0.31 ↓ % | 1.13 ↑ % | -1.12 ↓ % | 674.42 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6169 | -0.86 ↓ % | 6.25 ↑ % | 6.04 ↑ % | 661.54 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3390353092 | 0.04 ↑ % | -0.72 ↓ % | 7.90 ↑ % | 659.12 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9889 | -0.22 ↓ % | -1.76 ↓ % | -6.83 ↓ % | 648.84 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9974 | 0.01 ↑ % | 1.51 ↑ % | 3.78 ↑ % | 644.47 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 84 | 0.2786487652 | -0.66 ↓ % | -0.02 ↓ % | -1.11 ↓ % | 641.60 Million Dollars | 49.48 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4269046004 | 0.06 ↑ % | -1.89 ↓ % | 5.06 ↑ % | 621.70 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577471179 | -0.52 ↓ % | -0.52 ↓ % | 29.40 ↑ % | 590.24 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 574.71 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2764170973 | -0.71 ↓ % | 3.96 ↑ % | 2.09 ↑ % | 549.79 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5811 | -0.11 ↓ % | 2.01 ↑ % | -0.17 ↓ % | 541.02 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.303 | 0.12 ↑ % | 2.49 ↑ % | 2.67 ↑ % | 530.11 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5702 | 1.01 ↑ % | 1.29 ↑ % | 4.51 ↑ % | 521.20 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7439 | -0.50 ↓ % | -0.19 ↓ % | 0.57 ↑ % | 520.35 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6068 | -0.32 ↓ % | -2.10 ↓ % | -4.67 ↓ % | 513.72 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3481 | -0.31 ↓ % | -3.13 ↓ % | 7.54 ↑ % | 510.14 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 503.38 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5747 | 0.35 ↑ % | 2.43 ↑ % | 4.55 ↑ % | 498.86 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 494.07 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512943 | -0.96 ↓ % | 2.52 ↑ % | -2.22 ↓ % | 489.33 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1351985941 | -1.07 ↓ % | 7.95 ↑ % | 16.13 ↑ % | 469.33 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8525 | -0.29 ↓ % | -2.06 ↓ % | -35.41 ↓ % | 463.13 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
