Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,684.04 | 0.12 ↑ % | 0.42 ↑ % | -3.71 ↓ % | 1,354.32 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.53 | 0.24 ↑ % | 0.95 ↑ % | -3.27 ↓ % | 249.41 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 70.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.44 | 0.11 ↑ % | -0.63 ↓ % | -2.64 ↓ % | 83.51 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3221 | -0.16 ↓ % | -2.34 ↓ % | -6.50 ↓ % | 81.10 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.35 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.47 | 0.13 ↑ % | -0.04 ↓ % | -7.31 ↓ % | 47.80 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209051301 | 0.43 ↑ % | -0.57 ↓ % | 3.45 ↑ % | 30.41 Billion Dollars | 645.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912226888 | -0.29 ↓ % | -2.18 ↓ % | -2.58 ↓ % | 15.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.06 | 0.06 ↑ % | -3.31 ↓ % | -2.68 ↓ % | 9.50 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.62 | 0.68 ↑ % | 2.77 ↑ % | -1.38 ↓ % | 9.38 Billion Dollars | 290.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.748 | -0.01 ↓ % | 0.65 ↑ % | 3.48 ↑ % | 8.98 Billion Dollars | 518.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440243853 | -0.27 ↓ % | -0.89 ↓ % | -6.49 ↓ % | 8.81 Billion Dollars | 391.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.739 | 0.12 ↑ % | 0.74 ↑ % | -3.94 ↓ % | 6.19 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.92 | -0.29 ↓ % | -1.60 ↓ % | -4.83 ↓ % | 6.07 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477085327 | -0.88 ↓ % | -3.87 ↓ % | 0.28 ↑ % | 5.64 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677747784 | -0.04 ↓ % | -0.62 ↓ % | 1.82 ↑ % | 5.54 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 375.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | 0.20 ↑ % | -0.62 ↓ % | -3.10 ↓ % | 4.14 Billion Dollars | 337.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.929 | -0.15 ↓ % | 1.12 ↑ % | -6.42 ↓ % | 3.86 Billion Dollars | 189.08 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.01 | 0.92 ↑ % | 2.41 ↑ % | 1.59 ↑ % | 3.82 Billion Dollars | 367.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865317736 | -0.17 ↓ % | -3.38 ↓ % | -6.66 ↓ % | 3.75 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059112 | -0.07 ↓ % | -1.71 ↓ % | -2.83 ↓ % | 3.48 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8706 | 0.06 ↑ % | -0.04 ↓ % | -7.48 ↓ % | 3.40 Billion Dollars | 306.15 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.10 | -0.30 ↓ % | -3.82 ↓ % | 0.73 ↑ % | 3.32 Billion Dollars | 370.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2279 | -0.12 ↓ % | -1.02 ↓ % | -8.12 ↓ % | 3.02 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703519174 | -0.01 ↓ % | -1.34 ↓ % | -7.03 ↓ % | 2.98 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.312 | -0.06 ↓ % | -0.89 ↓ % | 35.49 ↑ % | 2.97 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0994258232 | 0.26 ↑ % | 0.02 ↑ % | -4.24 ↓ % | 2.86 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.23 | 0.25 ↑ % | 1.28 ↑ % | 4.47 ↑ % | 2.55 Billion Dollars | 478.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,569.15 | 0.27 ↑ % | 1.23 ↑ % | 4.53 ↑ % | 2.35 Billion Dollars | 376.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6932 | 0.32 ↑ % | 1.45 ↑ % | -1.18 ↓ % | 2.27 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.515 | -0.09 ↓ % | 1.11 ↑ % | -1.14 ↓ % | 2.22 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2466 | -0.04 ↓ % | -1.23 ↓ % | -12.03 ↓ % | 2.09 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.27 | -0.11 ↓ % | -0.76 ↓ % | -0.89 ↓ % | 1.77 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758029141 | -0.36 ↓ % | -0.95 ↓ % | -7.01 ↓ % | 1.75 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0746616851 | -0.42 ↓ % | 1.87 ↑ % | 4.89 ↑ % | 1.73 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6756 | -0.03 ↓ % | 1.29 ↑ % | 5.41 ↑ % | 1.67 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1756 | -0.17 ↓ % | -1.59 ↓ % | -10.16 ↓ % | 1.52 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.82 | 0.24 ↑ % | 0.05 ↑ % | -10.34 ↓ % | 1.50 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 1.41 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033625 | 0.02 ↑ % | -0.30 ↓ % | -1.53 ↓ % | 1.39 Billion Dollars | 226.38 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9302 | -0.03 ↓ % | -0.36 ↓ % | -5.01 ↓ % | 1.35 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2613970136 | -0.01 ↓ % | -2.25 ↓ % | 3.54 ↑ % | 1.27 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.125 | -0.07 ↓ % | -1.02 ↓ % | -3.68 ↓ % | 1.27 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.261 | -0.15 ↓ % | 0.65 ↑ % | -5.46 ↓ % | 1.24 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6947 | -0.06 ↓ % | -7.69 ↓ % | 67.44 ↑ % | 1.23 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.085 | 0.22 ↑ % | -0.44 ↓ % | -1.69 ↓ % | 1.07 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914449552 | -0.23 ↓ % | -1.89 ↓ % | -4.62 ↓ % | 970.91 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2753073543 | 0.07 ↑ % | -2.37 ↓ % | -14.58 ↓ % | 889.54 Million Dollars | 153.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7070 | 0.31 ↑ % | -0.65 ↓ % | -1.65 ↓ % | 885.51 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319139812 | -0.12 ↓ % | -3.85 ↓ % | -7.96 ↓ % | 872.04 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.42 | -0.41 ↓ % | 1.72 ↑ % | 1.63 ↑ % | 862.21 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6877 | 0.05 ↑ % | 0.91 ↑ % | -5.07 ↓ % | 844.94 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920027713 | 0.41 ↑ % | 0.68 ↑ % | -0.36 ↓ % | 781.30 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0467175759 | -0.92 ↓ % | -4.18 ↓ % | -1.35 ↓ % | 775.86 Million Dollars | 608.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.577 | -0.07 ↓ % | -0.27 ↓ % | -0.85 ↓ % | 757.57 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837965712 | 0.83 ↑ % | 1.41 ↑ % | -3.84 ↓ % | 745.25 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9032 | -0.02 ↓ % | -3.27 ↓ % | -15.57 ↓ % | 717.26 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.994 | 0.18 ↑ % | 1.06 ↑ % | -7.89 ↓ % | 696.13 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078819095 | 0.32 ↑ % | 1.17 ↑ % | -2.97 ↓ % | 673.60 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.981 | -0.99 ↓ % | -2.56 ↓ % | 7.12 ↑ % | 668.26 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8277 | 0.08 ↑ % | -1.07 ↓ % | -11.04 ↓ % | 633.14 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305942011 | 0.04 ↑ % | -1.64 ↓ % | -2.46 ↓ % | 610.08 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4854 | 0.22 ↑ % | -4.29 ↓ % | -10.58 ↓ % | 601.49 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8652 | -0.52 ↓ % | -7.24 ↓ % | -13.92 ↓ % | 583.88 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066877014 | 0.07 ↑ % | -0.55 ↓ % | -4.12 ↓ % | 575.04 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8851 | 0.11 ↑ % | -1.03 ↓ % | -1.87 ↓ % | 571.90 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925186641 | 0.13 ↑ % | 1.33 ↑ % | -4.27 ↓ % | 558.89 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016682574 | -0.07 ↓ % | -3.13 ↓ % | -6.79 ↓ % | 554.02 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1537227136 | -0.26 ↓ % | 3.76 ↑ % | 0.53 ↑ % | 545.84 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0591788320 | -0.35 ↓ % | 0.85 ↑ % | -5.08 ↓ % | 521.67 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 79 | 0.2306751274 | -0.48 ↓ % | -4.75 ↓ % | 0.46 ↑ % | 520.95 Million Dollars | 139.46 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240690097 | -0.04 ↓ % | -4.17 ↓ % | -12.10 ↓ % | 513.99 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058382 | 0.01 ↑ % | -0.44 ↓ % | -1.91 ↓ % | 513.73 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 493.56 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3953 | 0.22 ↑ % | 0.15 ↑ % | -0.40 ↓ % | 458.43 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430997679 | 0.25 ↑ % | 2.03 ↑ % | 20.87 ↑ % | 443.25 Million Dollars | 126.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6524 | 0.11 ↑ % | -2.65 ↓ % | -5.26 ↓ % | 428.20 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | -0.04 ↓ % | -0.34 ↓ % | -1.01 ↓ % | 412.40 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.45 | -0.38 ↓ % | 0.09 ↑ % | -5.82 ↓ % | 410.44 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064646835 | 0.13 ↑ % | -1.97 ↓ % | -6.99 ↓ % | 406.37 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2198095735 | 0.05 ↑ % | -0.77 ↓ % | -8.74 ↓ % | 398.87 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 394.83 Million Dollars | 215.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3478686914 | 0.32 ↑ % | 0.55 ↑ % | -11.95 ↓ % | 375.76 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4698540787 | 0.26 ↑ % | 0.05 ↑ % | -10.45 ↓ % | 369.90 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.43 | -0.03 ↓ % | -2.72 ↓ % | -7.68 ↓ % | 354.39 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513328045 | -0.55 ↓ % | -3.38 ↓ % | -14.77 ↓ % | 351.86 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0179672526 | 0.62 ↑ % | 3.81 ↑ % | -8.08 ↓ % | 345.44 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.34 | 2.65 ↑ % | 27.13 ↑ % | -21.32 ↓ % | 339.84 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.63 | 0.88 ↑ % | 2.89 ↑ % | -3.66 ↓ % | 326.30 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2181856903 | 0.40 ↑ % | 1.31 ↑ % | -1.07 ↓ % | 323.25 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003263 | -0.60 ↓ % | -0.01 ↓ % | -1.95 ↓ % | 323.10 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | 0.00 ↑ % | 0.02 ↑ % | -4.26 ↓ % | 313.78 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
