Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,064.72 | -0.90 ↓ % | -1.79 ↓ % | -3.79 ↓ % | 1,401.36 Billion Dollars | 47.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.02 | -1.13 ↓ % | -1.34 ↓ % | -4.35 ↓ % | 246.33 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.93 Billion Dollars | 87.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.70 | -0.64 ↓ % | -0.68 ↓ % | -1.99 ↓ % | 87.91 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3801 | -1.13 ↓ % | -3.36 ↓ % | -4.43 ↓ % | 84.50 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -1.75 ↓ % | -3.16 ↓ % | -7.58 ↓ % | 48.61 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902859576 | 0.21 ↑ % | 2.05 ↑ % | 1.56 ↑ % | 27.50 Billion Dollars | 471.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919638683 | -1.71 ↓ % | -6.82 ↓ % | -5.19 ↓ % | 14.10 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2613394492 | -1.20 ↓ % | -3.45 ↓ % | -6.03 ↓ % | 9.43 Billion Dollars | 608.78 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.30 | -0.90 ↓ % | 4.62 ↑ % | 9.85 ↑ % | 9.34 Billion Dollars | 338.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.85 | -0.61 ↓ % | 0.49 ↑ % | -3.73 ↓ % | 9.06 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | 0.12 ↑ % | -0.31 ↓ % | 0.56 ↑ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.02 | -0.31 ↓ % | 0.78 ↑ % | -2.56 ↓ % | 6.46 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.950 | -1.56 ↓ % | -1.77 ↓ % | -4.77 ↓ % | 6.34 Billion Dollars | 673.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478316718 | 0.00 ↓ % | 0.04 ↑ % | -5.84 ↓ % | 5.62 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592045858 | -0.96 ↓ % | -3.76 ↓ % | 0.55 ↑ % | 5.25 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | -0.74 ↓ % | -0.47 ↓ % | -3.54 ↓ % | 4.19 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.561 | -1.66 ↓ % | -1.35 ↓ % | -0.15 ↓ % | 4.13 Billion Dollars | 348.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939324313 | -1.41 ↓ % | -4.18 ↓ % | -8.69 ↓ % | 4.07 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9681 | -1.11 ↓ % | -2.40 ↓ % | 0.51 ↑ % | 3.78 Billion Dollars | 558.10 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.15 | -1.77 ↓ % | -6.47 ↓ % | -11.36 ↓ % | 3.50 Billion Dollars | 303.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057946 | -0.37 ↓ % | -3.84 ↓ % | 1.54 ↑ % | 3.41 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3095 | 0.21 ↑ % | -2.86 ↓ % | 0.44 ↑ % | 3.21 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755634564 | -0.58 ↓ % | -1.42 ↓ % | -3.13 ↓ % | 3.11 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.05 | -0.36 ↓ % | -1.21 ↓ % | 0.05 ↑ % | 2.90 Billion Dollars | 733.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013754280 | -1.32 ↓ % | -1.78 ↓ % | -5.55 ↓ % | 2.80 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.55 | -0.35 ↓ % | -1.24 ↓ % | 0.02 ↑ % | 2.59 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5116 | -1.76 ↓ % | -1.07 ↓ % | -2.00 ↓ % | 2.53 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.891 | -1.38 ↓ % | -1.04 ↓ % | -3.17 ↓ % | 2.47 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6985 | -0.31 ↓ % | -0.33 ↓ % | -1.74 ↓ % | 2.29 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2342156981 | -1.19 ↓ % | 3.46 ↑ % | 27.88 ↑ % | 2.26 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.13 | -0.55 ↓ % | -1.90 ↓ % | 2.61 ↑ % | 2.13 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.18 | -0.24 ↓ % | -2.11 ↓ % | 21.55 ↑ % | 2.00 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4411 | 1.16 ↑ % | 1.15 ↑ % | 3.65 ↑ % | 1.84 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0759506432 | -0.23 ↓ % | -3.67 ↓ % | -0.32 ↓ % | 1.75 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6970 | -0.24 ↓ % | -1.06 ↓ % | -3.00 ↓ % | 1.73 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.36 | -2.37 ↓ % | -3.23 ↓ % | -5.78 ↓ % | 1.70 Billion Dollars | 327.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2941 | -1.16 ↓ % | -1.05 ↓ % | -4.22 ↓ % | 1.67 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.04 ↑ % | -0.10 ↓ % | -0.31 ↓ % | 1.52 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.700 | -1.28 ↓ % | 7.60 ↑ % | 6.18 ↑ % | 1.48 Billion Dollars | 384.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033219 | -1.30 ↓ % | -4.28 ↓ % | -9.37 ↓ % | 1.37 Billion Dollars | 351.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.279 | -1.19 ↓ % | -2.33 ↓ % | -5.62 ↓ % | 1.29 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2554012690 | -1.57 ↓ % | -2.56 ↓ % | -6.94 ↓ % | 1.24 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.985 | -1.13 ↓ % | -2.44 ↓ % | -1.14 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3554527109 | -1.81 ↓ % | -2.63 ↓ % | -17.59 ↓ % | 1.04 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969314840 | -0.73 ↓ % | -1.13 ↓ % | -7.27 ↓ % | 1.03 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.07 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8237 | -0.26 ↓ % | 0.40 ↑ % | -3.31 ↓ % | 906.77 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038642154 | -2.01 ↓ % | -1.59 ↓ % | -11.99 ↓ % | 882.03 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304425074 | -0.70 ↓ % | -0.10 ↓ % | -4.14 ↓ % | 830.24 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.004 | -0.68 ↓ % | -1.17 ↓ % | -1.56 ↓ % | 806.68 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0477851914 | -9.43 ↓ % | -14.23 ↓ % | -23.41 ↓ % | 793.59 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9562 | -1.25 ↓ % | -2.90 ↓ % | -0.04 ↓ % | 787.52 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5109 | -2.30 ↓ % | -0.20 ↓ % | 5.42 ↑ % | 783.77 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862097859 | -0.95 ↓ % | -2.29 ↓ % | -3.94 ↓ % | 766.25 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089424425 | -0.65 ↓ % | -3.06 ↓ % | -5.64 ↓ % | 761.33 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.38 | -0.77 ↓ % | -1.42 ↓ % | -5.73 ↓ % | 753.14 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9402 | -2.26 ↓ % | -4.98 ↓ % | -7.30 ↓ % | 734.76 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.928 | -0.88 ↓ % | -1.14 ↓ % | -15.02 ↓ % | 680.71 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020399464 | -0.21 ↓ % | -1.73 ↓ % | -2.49 ↓ % | 677.46 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8820 | -2.27 ↓ % | -5.66 ↓ % | -14.08 ↓ % | 671.37 Million Dollars | 235.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322420031 | -0.17 ↓ % | -0.55 ↓ % | -8.55 ↓ % | 642.81 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.092 | 0.54 ↑ % | -0.91 ↓ % | 8.96 ↑ % | 636.82 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070878765 | -1.01 ↓ % | -1.27 ↓ % | -5.49 ↓ % | 609.45 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289427300 | 2.22 ↑ % | -0.94 ↓ % | -3.18 ↓ % | 601.28 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006116869 | -1.40 ↓ % | -0.22 ↓ % | -3.95 ↓ % | 597.54 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9029 | -0.91 ↓ % | -1.22 ↓ % | 0.02 ↑ % | 583.44 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1646837769 | -1.15 ↓ % | -6.05 ↓ % | -17.14 ↓ % | 575.96 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059553 | -1.60 ↓ % | -2.89 ↓ % | -5.19 ↓ % | 524.03 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.47 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.54 | -0.20 ↓ % | -4.63 ↓ % | -9.17 ↓ % | 494.20 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2665382489 | -0.96 ↓ % | -8.22 ↓ % | 15.13 ↑ % | 479.77 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2556370709 | -1.07 ↓ % | -4.10 ↓ % | -5.53 ↓ % | 463.88 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0524969117 | 0.06 ↑ % | 4.03 ↑ % | 10.74 ↑ % | 462.77 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6975 | -1.78 ↓ % | -2.63 ↓ % | -9.75 ↓ % | 457.80 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3725 | -0.80 ↓ % | -1.43 ↓ % | -3.04 ↓ % | 452.93 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1576 | -0.16 ↓ % | -0.59 ↓ % | -0.45 ↓ % | 448.72 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071034685 | -0.99 ↓ % | -1.60 ↓ % | -3.00 ↓ % | 446.53 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5787 | -0.19 ↓ % | -2.03 ↓ % | 5.84 ↑ % | 430.58 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620991274 | -1.69 ↓ % | -5.49 ↓ % | -11.89 ↓ % | 418.13 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.17 | -0.78 ↓ % | -3.07 ↓ % | -9.38 ↓ % | 406.07 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384664454 | -0.32 ↓ % | -3.27 ↓ % | 2.64 ↑ % | 397.09 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3641926870 | -0.71 ↓ % | -1.12 ↓ % | -5.24 ↓ % | 392.64 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 374.47 Million Dollars | 359.35 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.354 | 0.70 ↑ % | -5.53 ↓ % | 20.13 ↑ % | 364.54 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 94 | 0.1592131562 | -0.94 ↓ % | 5.36 ↑ % | 2.27 ↑ % | 359.87 Million Dollars | 168.35 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2401125640 | -0.99 ↓ % | -4.30 ↓ % | -8.23 ↓ % | 353.70 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3499820851 | 0.25 ↑ % | 0.58 ↑ % | 5.93 ↑ % | 349.98 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 97 | 0.1373726546 | 3.81 ↑ % | 5.90 ↑ % | 9.96 ↑ % | 345.64 Million Dollars | 42.43 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0546978592 | -1.20 ↓ % | -2.77 ↓ % | -0.66 ↓ % | 342.66 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.32 | -0.35 ↓ % | -0.55 ↓ % | -7.04 ↓ % | 336.04 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003356 | 0.23 ↑ % | 0.23 ↑ % | 0.44 ↑ % | 332.32 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
