Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,128.78 | -0.62 ↓ % | -4.89 ↓ % | -12.90 ↓ % | 1,541.24 Billion Dollars | 72.47 Billion Dollars | 65,071.08 |
| 2 | Ethereum (ETH) | 2,305.85 | -1.77 ↓ % | -9.11 ↓ % | -21.23 ↓ % | 278.30 Billion Dollars | 49.50 Billion Dollars | 1,945.38 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 185.21 Billion Dollars | 152.27 Billion Dollars | 0.8429 |
| 4 | BNB (BNB) | 747.49 | -0.40 ↓ % | -7.37 ↓ % | -14.81 ↓ % | 101.93 Billion Dollars | 3.21 Billion Dollars | 630.63 |
| 5 | XRP (XRP) | 1.5858 | -1.20 ↓ % | -3.48 ↓ % | -15.99 ↓ % | 96.50 Billion Dollars | 5.98 Billion Dollars | 1.3379 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.30 Billion Dollars | 18.81 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 101.13 | -0.88 ↓ % | -7.26 ↓ % | -19.60 ↓ % | 57.27 Billion Dollars | 8.50 Billion Dollars | 85.32 |
| 8 | TRON (TRX) | 0.2848784683 | -0.18 ↓ % | -0.95 ↓ % | -4.28 ↓ % | 26.98 Billion Dollars | 866.65 Million Dollars | 0.2403428476 |
| 9 | Dogecoin (DOGE) | 0.1033811992 | -1.00 ↓ % | -3.56 ↓ % | -15.57 ↓ % | 17.43 Billion Dollars | 2.42 Billion Dollars | 0.0872194095 |
| 10 | Bitcoin Cash (BCH) | 520.46 | -0.99 ↓ % | -0.15 ↓ % | -10.43 ↓ % | 10.40 Billion Dollars | 800.28 Million Dollars | 439.10 |
| 11 | Cardano (ADA) | 0.2872624053 | -1.09 ↓ % | -3.56 ↓ % | -18.58 ↓ % | 10.35 Billion Dollars | 1.20 Billion Dollars | 0.2423540989 |
| 12 | Hyperliquid (HYPE) | 28.74 | -1.61 ↓ % | -0.97 ↓ % | 26.99 ↑ % | 8.68 Billion Dollars | 811.50 Million Dollars | 24.25 |
| 13 | Monero (XMR) | 424.22 | -1.33 ↓ % | -10.32 ↓ % | -10.11 ↓ % | 7.83 Billion Dollars | 155.92 Million Dollars | 357.90 |
| 14 | UNUS SED LEO (LEO) | 8.160 | -1.84 ↓ % | -10.98 ↓ % | -9.26 ↓ % | 7.52 Billion Dollars | 5.22 Million Dollars | 6.885 |
| 15 | Chainlink (LINK) | 9.496 | -1.39 ↓ % | -5.83 ↓ % | -20.67 ↓ % | 6.72 Billion Dollars | 1.29 Billion Dollars | 8.011 |
| 16 | Canton (CC) | 0.1758679510 | 0.75 ↑ % | -7.46 ↓ % | 12.92 ↑ % | 6.62 Billion Dollars | 51.99 Million Dollars | 0.1483741625 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.56 Billion Dollars | 274.88 Million Dollars | 0.8426 |
| 18 | Stellar (XLM) | 0.1729597670 | -1.15 ↓ % | -3.99 ↓ % | -16.83 ↓ % | 5.63 Billion Dollars | 248.30 Million Dollars | 0.1459206207 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 230.12 Million Dollars | 0.8435 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 5.02 Billion Dollars | 2.67 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 289.20 | -1.44 ↓ % | -7.59 ↓ % | -19.53 ↓ % | 4.78 Billion Dollars | 567.11 Million Dollars | 243.99 |
| 22 | Litecoin (LTC) | 58.13 | -0.84 ↓ % | -3.55 ↓ % | -15.84 ↓ % | 4.46 Billion Dollars | 736.02 Million Dollars | 49.04 |
| 23 | Avalanche (AVAX) | 9.809 | -1.24 ↓ % | -3.76 ↓ % | -17.28 ↓ % | 4.23 Billion Dollars | 629.79 Million Dollars | 8.276 |
| 24 | Sui (SUI) | 1.0948 | -1.59 ↓ % | -6.97 ↓ % | -25.04 ↓ % | 4.21 Billion Dollars | 1.55 Billion Dollars | 0.9236 |
| 25 | Shiba Inu (SHIB) | 0.0000066065 | -1.31 ↓ % | -3.75 ↓ % | -14.42 ↓ % | 3.89 Billion Dollars | 218.10 Million Dollars | 0.0000055737 |
| 26 | Hedera (HBAR) | 0.0887304089 | -0.72 ↓ % | -3.46 ↓ % | -16.18 ↓ % | 3.82 Billion Dollars | 217.17 Million Dollars | 0.0748590066 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 153.68 Million Dollars | 0.8432 |
| 28 | Toncoin (TON) | 1.3219 | -0.64 ↓ % | -2.72 ↓ % | -13.26 ↓ % | 3.22 Billion Dollars | 160.70 Million Dollars | 1.1152 |
| 30 | World Liberty Financial (WLFI) | 0.1178385086 | -1.94 ↓ % | -17.82 ↓ % | -30.81 ↓ % | 3.15 Billion Dollars | 273.61 Million Dollars | 0.0994165789 |
| 30 | Cronos (CRO) | 0.0791823206 | -1.73 ↓ % | -1.17 ↓ % | -12.68 ↓ % | 3.15 Billion Dollars | 50.97 Million Dollars | 0.0668035901 |
| 31 | Polkadot (DOT) | 1.4906 | -1.46 ↓ % | -5.67 ↓ % | -20.99 ↓ % | 2.48 Billion Dollars | 248.32 Million Dollars | 1.2575 |
| 32 | Uniswap (UNI) | 3.799 | -1.06 ↓ % | -5.11 ↓ % | -21.17 ↓ % | 2.41 Billion Dollars | 392.10 Million Dollars | 3.205 |
| 33 | Tether Gold (XAUt) | 4,773.05 | -0.29 ↓ % | -2.24 ↓ % | -5.06 ↓ % | 2.34 Billion Dollars | 684.24 Million Dollars | 4,026.87 |
| 34 | Mantle (MNT) | 0.6846 | -1.73 ↓ % | -7.28 ↓ % | -22.85 ↓ % | 2.23 Billion Dollars | 217.24 Million Dollars | 0.5776 |
| 35 | Bitget Token (BGB) | 3.027 | -2.46 ↓ % | -9.03 ↓ % | -16.41 ↓ % | 2.12 Billion Dollars | 50.02 Million Dollars | 2.554 |
| 36 | PAX Gold (PAXG) | 4,808.78 | -0.33 ↓ % | -2.09 ↓ % | -4.71 ↓ % | 2.09 Billion Dollars | 442.00 Million Dollars | 4,057.02 |
| 37 | Bittensor (TAO) | 187.71 | -1.29 ↓ % | -5.65 ↓ % | -19.44 ↓ % | 2.00 Billion Dollars | 197.90 Million Dollars | 158.37 |
| 38 | Aave (AAVE) | 123.20 | -1.04 ↓ % | -6.86 ↓ % | -19.82 ↓ % | 1.89 Billion Dollars | 514.17 Million Dollars | 103.94 |
| 39 | OKB (OKB) | 86.78 | -1.16 ↓ % | -7.32 ↓ % | -15.63 ↓ % | 1.82 Billion Dollars | 62.62 Million Dollars | 73.22 |
| 40 | Pepe (PEPE) | 0.0000041528 | -1.47 ↓ % | -2.48 ↓ % | -15.50 ↓ % | 1.72 Billion Dollars | 568.19 Million Dollars | 0.0000035036 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 40.82 Million Dollars | 0.8435 |
| 42 | MemeCore (M) | 1.2308 | 2.08 ↑ % | -4.08 ↓ % | -24.57 ↓ % | 1.56 Billion Dollars | 12.56 Million Dollars | 1.0384 |
| 43 | NEAR Protocol (NEAR) | 1.1623 | -1.91 ↓ % | -6.55 ↓ % | -21.82 ↓ % | 1.50 Billion Dollars | 257.38 Million Dollars | 0.9806 |
| 44 | Ethereum Classic (ETC) | 9.514 | -1.41 ↓ % | -5.14 ↓ % | -16.72 ↓ % | 1.48 Billion Dollars | 123.95 Million Dollars | 8.027 |
| 45 | Internet Computer (ICP) | 2.632 | -1.34 ↓ % | -6.36 ↓ % | -22.00 ↓ % | 1.44 Billion Dollars | 141.06 Million Dollars | 2.220 |
| 46 | Sky (SKY) | 0.0604903906 | 0.09 ↑ % | -1.46 ↓ % | -10.42 ↓ % | 1.39 Billion Dollars | 46.43 Million Dollars | 0.0510338068 |
| 47 | Aster (ASTER) | 0.5312 | -0.84 ↓ % | -2.89 ↓ % | -15.39 ↓ % | 1.37 Billion Dollars | 247.93 Million Dollars | 0.4481838545 |
| 48 | Ondo (ONDO) | 0.2748703076 | -1.66 ↓ % | -5.01 ↓ % | -17.91 ↓ % | 1.34 Billion Dollars | 100.73 Million Dollars | 0.2318992827 |
| 49 | Ripple USD (RLUSD) | 1.0006 | 0.08 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 207.40 Million Dollars | 0.8442 |
| 50 | Pi (PI) | 0.1544698909 | -0.87 ↓ % | -5.39 ↓ % | -13.52 ↓ % | 1.34 Billion Dollars | 24.85 Million Dollars | 0.1303213039 |
| 51 | KuCoin Token (KCS) | 8.927 | -1.15 ↓ % | -6.78 ↓ % | -16.66 ↓ % | 1.18 Billion Dollars | 8.44 Million Dollars | 7.531 |
| 52 | MYX Finance (MYX) | 4.649 | -2.50 ↓ % | -8.33 ↓ % | -25.16 ↓ % | 1.17 Billion Dollars | 14.81 Million Dollars | 3.922 |
| 53 | Worldcoin (WLD) | 0.3928829738 | -1.90 ↓ % | -5.84 ↓ % | -15.51 ↓ % | 1.09 Billion Dollars | 184.44 Million Dollars | 0.3314627928 |
| 54 | POL (prev. MATIC) (POL) | 0.1022632517 | -0.87 ↓ % | -1.63 ↓ % | -15.93 ↓ % | 1.08 Billion Dollars | 133.50 Million Dollars | 0.0862762330 |
| 55 | Ethena (ENA) | 0.1353514598 | -1.28 ↓ % | -3.79 ↓ % | -19.91 ↓ % | 1.08 Billion Dollars | 249.40 Million Dollars | 0.1141916954 |
| 56 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 1.07 Billion Dollars | 4.07 Million Dollars | 0.8434 |
| 57 | Aptos (APT) | 1.2349 | -1.51 ↓ % | -5.23 ↓ % | -19.67 ↓ % | 945.57 Million Dollars | 151.69 Million Dollars | 1.0419 |
| 58 | Cosmos (ATOM) | 1.9090 | -1.82 ↓ % | -4.23 ↓ % | -15.69 ↓ % | 936.99 Million Dollars | 68.94 Million Dollars | 1.6106 |
| 59 | GateToken (GT) | 8.102 | -1.99 ↓ % | -5.93 ↓ % | -17.19 ↓ % | 933.17 Million Dollars | 6.93 Million Dollars | 6.835 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.116 | -1.16 ↓ % | -5.57 ↓ % | -15.45 ↓ % | 919.49 Million Dollars | 375.08 Million Dollars | 3.472 |
| 61 | Algorand (ALGO) | 0.1007858329 | -1.34 ↓ % | -2.53 ↓ % | -13.21 ↓ % | 893.82 Million Dollars | 77.72 Million Dollars | 0.0850297821 |
| 62 | Pump.fun (PUMP) | 0.0025234673 | -1.18 ↓ % | -1.26 ↓ % | -1.35 ↓ % | 893.31 Million Dollars | 282.03 Million Dollars | 0.0021289686 |
| 63 | Kaspa (KAS) | 0.0309700965 | -1.58 ↓ % | -8.02 ↓ % | -23.77 ↓ % | 841.33 Million Dollars | 46.83 Million Dollars | 0.0261284793 |
| 64 | Flare (FLR) | 0.0097548674 | -0.32 ↓ % | 1.61 ↑ % | -7.63 ↓ % | 823.96 Million Dollars | 9.85 Million Dollars | 0.0082298695 |
| 65 | Quant (QNT) | 67.51 | -1.81 ↓ % | 0.60 ↑ % | -11.38 ↓ % | 814.99 Million Dollars | 27.81 Million Dollars | 56.95 |
| 66 | Arbitrum (ARB) | 0.1357630110 | -1.16 ↓ % | -4.62 ↓ % | -21.71 ↓ % | 791.06 Million Dollars | 220.39 Million Dollars | 0.1145389080 |
| 67 | Midnight (NIGHT) | 0.0468724371 | -1.35 ↓ % | -3.37 ↓ % | -20.98 ↓ % | 778.43 Million Dollars | 25.34 Million Dollars | 0.0395447753 |
| 68 | Render (RENDER) | 1.4914 | -2.48 ↓ % | -4.85 ↓ % | -23.72 ↓ % | 773.60 Million Dollars | 89.37 Million Dollars | 1.2582 |
| 69 | Filecoin (FIL) | 1.0322 | -1.45 ↓ % | -4.82 ↓ % | -19.48 ↓ % | 766.59 Million Dollars | 202.53 Million Dollars | 0.8709 |
| 70 | United Stables (U) | 0.9993 | -0.11 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 759.38 Million Dollars | 62.24 Million Dollars | 0.8431 |
| 71 | VeChain (VET) | 0.0081281010 | -2.20 ↓ % | -3.89 ↓ % | -20.08 ↓ % | 698.90 Million Dollars | 38.33 Million Dollars | 0.0068574187 |
| 72 | XDC Network (XDC) | 0.0336991719 | -2.06 ↓ % | -5.50 ↓ % | -15.53 ↓ % | 643.23 Million Dollars | 29.49 Million Dollars | 0.0284309130 |
| 73 | Bonk (BONK) | 0.0000069878 | -2.10 ↓ % | -5.22 ↓ % | -19.87 ↓ % | 614.89 Million Dollars | 137.26 Million Dollars | 0.0000058954 |
| 74 | Sei (SEI) | 0.0843948850 | -1.73 ↓ % | -5.61 ↓ % | -20.51 ↓ % | 558.04 Million Dollars | 73.40 Million Dollars | 0.0712012639 |
| 75 | Jupiter (JUP) | 0.1706137871 | -1.48 ↓ % | -8.39 ↓ % | -12.93 ↓ % | 553.45 Million Dollars | 52.91 Million Dollars | 0.1439413926 |
| 76 | Dash (DASH) | 43.25 | -1.09 ↓ % | -4.88 ↓ % | -30.08 ↓ % | 543.95 Million Dollars | 164.89 Million Dollars | 36.49 |
| 77 | Nexo (NEXO) | 0.8048 | -1.75 ↓ % | -6.36 ↓ % | -14.03 ↓ % | 520.01 Million Dollars | 19.86 Million Dollars | 0.6790 |
| 78 | LayerZero (ZRO) | 1.7395 | -1.20 ↓ % | 2.97 ↑ % | -7.31 ↓ % | 516.56 Million Dollars | 127.42 Million Dollars | 1.4676 |
| 79 | PancakeSwap (CAKE) | 1.4917 | -0.95 ↓ % | -3.05 ↓ % | -21.50 ↓ % | 497.51 Million Dollars | 75.98 Million Dollars | 1.2585 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 493.87 Million Dollars | 25.08 Million Dollars | 0.8426 |
| 81 | Tezos (XTZ) | 0.4566557594 | -1.33 ↓ % | -3.47 ↓ % | -20.65 ↓ % | 490.44 Million Dollars | 28.26 Million Dollars | 0.3852658512 |
| 82 | Pudgy Penguins (PENGU) | 0.0074861750 | -2.13 ↓ % | -5.87 ↓ % | -22.63 ↓ % | 470.58 Million Dollars | 171.94 Million Dollars | 0.0063158463 |
| 83 | Chiliz (CHZ) | 0.0457831824 | 0.54 ↑ % | 2.48 ↑ % | -15.42 ↓ % | 469.32 Million Dollars | 145.14 Million Dollars | 0.0386258059 |
| 84 | Story (IP) | 1.3357 | -2.09 ↓ % | -16.94 ↓ % | -42.05 ↓ % | 467.09 Million Dollars | 135.12 Million Dollars | 1.1269 |
| 86 | Stacks (STX) | 0.2504710077 | -1.88 ↓ % | -4.94 ↓ % | -14.40 ↓ % | 454.51 Million Dollars | 20.21 Million Dollars | 0.2113143741 |
| 86 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 454.99 Million Dollars | 1.89 Billion Dollars | 0.8415 |
| 87 | Optimism (OP) | 0.2257768541 | -1.78 ↓ % | -5.99 ↓ % | -24.48 ↓ % | 438.93 Million Dollars | 121.29 Million Dollars | 0.1904807069 |
| 88 | 0.1839488238 | -1.86 ↓ % | -3.32 ↓ % | -18.71 ↓ % | 420.73 Million Dollars | 90.36 Million Dollars | 0.1551917363 | |
| 89 | EURC (EURC) | 1.1843 | 0.02 ↑ % | -0.08 ↓ % | 0.11 ↑ % | 411.98 Million Dollars | 64.41 Million Dollars | 0.9991 |
| 90 | Morpho (MORPHO) | 1.0852 | -1.34 ↓ % | -6.04 ↓ % | -8.95 ↓ % | 410.94 Million Dollars | 57.66 Million Dollars | 0.9156 |
| 91 | Stable (STABLE) | 0.0231668864 | 0.61 ↑ % | -4.05 ↓ % | 17.01 ↑ % | 407.74 Million Dollars | 39.02 Million Dollars | 0.0195451607 |
| 92 | Curve DAO Token (CRV) | 0.2756902910 | -3.26 ↓ % | -6.37 ↓ % | -22.45 ↓ % | 402.71 Million Dollars | 113.62 Million Dollars | 0.2325910764 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6002 | -2.03 ↓ % | -9.49 ↓ % | -24.63 ↓ % | 393.88 Million Dollars | 119.62 Million Dollars | 0.5064 |
| 94 | Lighter (LIT) | 1.4660 | -0.22 ↓ % | -7.92 ↓ % | -14.16 ↓ % | 366.50 Million Dollars | 74.05 Million Dollars | 1.2368 |
| 95 | DoubleZero (2Z) | 0.1051037651 | -1.35 ↓ % | -2.85 ↓ % | -19.18 ↓ % | 364.86 Million Dollars | 23.45 Million Dollars | 0.0886726833 |
| 97 | JUST (JST) | 0.0407875465 | -1.22 ↓ % | 1.12 ↑ % | -9.03 ↓ % | 359.55 Million Dollars | 39.53 Million Dollars | 0.0344111478 |
| 97 | River (RIVER) | 18.36 | -4.68 ↓ % | -38.24 ↓ % | -71.26 ↓ % | 359.89 Million Dollars | 87.70 Million Dollars | 15.49 |
| 98 | Immutable (IMX) | 0.1774092571 | -2.01 ↓ % | -6.49 ↓ % | -26.88 ↓ % | 352.86 Million Dollars | 22.88 Million Dollars | 0.1496745131 |
| 99 | Injective (INJ) | 3.483 | -1.56 ↓ % | -4.75 ↓ % | -21.74 ↓ % | 348.16 Million Dollars | 68.06 Million Dollars | 2.938 |
| 100 | BitTorrent [New] (BTT) | 0.0000003526 | -1.40 ↓ % | -5.43 ↓ % | -12.89 ↓ % | 348.02 Million Dollars | 20.67 Million Dollars | 0.0000002975 |
