Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,239.30 | 0.11 ↑ % | -0.24 ↓ % | 5.06 ↑ % | 1,902.59 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.63 | 0.06 ↑ % | -0.29 ↓ % | 6.62 ↑ % | 398.25 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 61.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.95 | 0.09 ↑ % | 0.73 ↑ % | 4.88 ↑ % | 128.58 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.03 ↑ % | -0.23 ↓ % | -2.09 ↓ % | 125.28 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.79 | -0.05 ↓ % | 0.30 ↑ % | 5.15 ↑ % | 81.31 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126642474 | 0.14 ↑ % | 1.32 ↑ % | 4.86 ↑ % | 29.61 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376435021 | 0.05 ↑ % | -0.10 ↓ % | -1.70 ↓ % | 23.17 Billion Dollars | 946.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3956594541 | -0.08 ↓ % | 1.00 ↑ % | 1.10 ↑ % | 14.23 Billion Dollars | 534.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.62 | 0.25 ↑ % | -0.48 ↓ % | -6.45 ↓ % | 11.92 Billion Dollars | 590.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.74 | -0.93 ↓ % | -11.79 ↓ % | 36.67 ↑ % | 11.54 Billion Dollars | 258.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.00 ↑ % | -0.23 ↓ % | 3.86 ↑ % | 9.70 Billion Dollars | 307.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.10 ↑ % | 1.49 ↑ % | 0.17 ↑ % | 8.33 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.15 | -0.32 ↓ % | 0.41 ↑ % | 2.21 ↑ % | 7.60 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275379616 | 0.08 ↑ % | 1.01 ↑ % | -0.51 ↓ % | 7.38 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7972 | 0.26 ↑ % | 1.05 ↑ % | -1.69 ↓ % | 6.82 Billion Dollars | 676.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.45 | -0.16 ↓ % | -1.97 ↓ % | 4.40 ↑ % | 6.67 Billion Dollars | 395.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | 0.26 ↑ % | -0.73 ↓ % | -1.21 ↓ % | 5.90 Billion Dollars | 342.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.51 | -0.36 ↓ % | 2.47 ↑ % | -8.78 ↓ % | 5.72 Billion Dollars | 617.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180519974 | -0.17 ↓ % | 1.01 ↑ % | -2.21 ↓ % | 5.05 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084975 | -0.14 ↓ % | 0.70 ↑ % | -1.81 ↓ % | 5.01 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1242240836 | -0.90 ↓ % | -5.30 ↓ % | -5.88 ↓ % | 4.65 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682549226 | 0.01 ↑ % | 0.27 ↑ % | 0.11 ↑ % | 4.50 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7114 | -0.35 ↓ % | 0.51 ↑ % | -3.29 ↓ % | 4.16 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025835387 | 0.19 ↑ % | 0.92 ↑ % | 1.29 ↑ % | 4.08 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.200 | -0.28 ↓ % | 3.76 ↑ % | 4.48 ↑ % | 3.64 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 880.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.348 | -0.62 ↓ % | 0.42 ↑ % | -3.22 ↓ % | 3.40 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9468 | 0.32 ↑ % | -0.80 ↓ % | -3.81 ↓ % | 3.08 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.64 | -0.08 ↓ % | 0.84 ↑ % | -3.37 ↓ % | 2.92 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.09 | 0.32 ↑ % | 1.31 ↑ % | 5.06 ↑ % | 2.68 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | 0.10 ↑ % | -0.35 ↓ % | 6.90 ↑ % | 2.63 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058588 | 0.17 ↑ % | -1.63 ↓ % | -2.00 ↓ % | 2.42 Billion Dollars | 325.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | -0.04 ↓ % | 0.14 ↑ % | 3.90 ↑ % | 2.41 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7728 | -0.34 ↓ % | 2.74 ↑ % | 3.28 ↑ % | 2.28 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.955 | -1.07 ↓ % | -7.31 ↓ % | 23.37 ↑ % | 2.16 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.89 | 0.01 ↑ % | 2.74 ↑ % | 1.98 ↑ % | 2.00 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5719 | -0.12 ↓ % | -1.52 ↓ % | -4.36 ↓ % | 1.98 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.55 | 0.02 ↑ % | -0.18 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7221 | 0.13 ↑ % | -0.05 ↓ % | 0.60 ↑ % | 1.86 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.60 | 0.05 ↑ % | -0.19 ↓ % | 2.15 ↑ % | 1.77 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197991610 | -0.48 ↓ % | -1.11 ↓ % | -4.98 ↓ % | 1.75 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047194146 | -0.24 ↓ % | -0.67 ↓ % | -2.09 ↓ % | 1.72 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1473119291 | -0.70 ↓ % | 2.81 ↑ % | -14.00 ↓ % | 1.56 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5534 | -0.27 ↓ % | -1.67 ↓ % | -5.50 ↓ % | 1.51 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.40 ↓ % | -1.12 ↓ % | 5.74 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639781088 | -0.23 ↓ % | 2.31 ↑ % | 9.95 ↑ % | 1.47 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8462 | -0.25 ↓ % | 3.10 ↑ % | 1.08 ↑ % | 1.41 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.037 | -0.82 ↓ % | -10.54 ↓ % | 1.01 ↑ % | 1.27 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.570 | -0.04 ↓ % | 3.63 ↑ % | -1.72 ↓ % | 1.26 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2141362371 | -0.35 ↓ % | 2.27 ↑ % | 1.62 ↑ % | 1.25 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3859003632 | -0.09 ↓ % | 1.83 ↑ % | -4.80 ↓ % | 1.22 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447356661 | 0.48 ↑ % | -0.89 ↓ % | -4.63 ↓ % | 1.21 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | -0.10 ↓ % | 0.38 ↑ % | 1.27 ↑ % | 1.20 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322120722 | -0.23 ↓ % | 4.15 ↑ % | -1.42 ↓ % | 1.17 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.214 | 0.02 ↑ % | -1.42 ↓ % | -5.81 ↓ % | 1.15 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5440 | -0.43 ↓ % | 1.12 ↑ % | 3.14 ↑ % | 1.14 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.09 ↓ % | -0.40 ↓ % | -0.80 ↓ % | 1.07 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030083441 | -0.24 ↓ % | 1.94 ↑ % | 23.38 ↑ % | 1.06 Billion Dollars | 220.09 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622777637 | -0.19 ↓ % | -2.38 ↓ % | -8.44 ↓ % | 1.03 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119568344 | 0.20 ↑ % | 4.23 ↑ % | 0.79 ↑ % | 1.03 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.50 | -0.61 ↓ % | 13.03 ↑ % | 12.04 ↑ % | 1.01 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 79.11 | 1.12 ↑ % | -10.38 ↓ % | 109.49 ↑ % | 993.28 Million Dollars | 651.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 972.87 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.687 | 0.51 ↑ % | 1.50 ↑ % | 33.39 ↑ % | 936.75 Million Dollars | 142.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105664 | 0.03 ↑ % | -2.10 ↓ % | -1.47 ↓ % | 929.79 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110548606 | 0.94 ↑ % | -0.29 ↓ % | -1.43 ↓ % | 916.62 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439099168 | 0.02 ↑ % | -2.22 ↓ % | -9.63 ↓ % | 838.00 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205833718 | 0.01 ↑ % | 0.22 ↑ % | -0.75 ↓ % | 797.32 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119965723 | 0.20 ↑ % | -1.12 ↓ % | -0.97 ↓ % | 754.11 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.142 | -0.17 ↓ % | 3.94 ↑ % | 7.40 ↑ % | 737.48 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2238292981 | -0.19 ↓ % | 2.12 ↑ % | 4.68 ↑ % | 714.11 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3502265919 | 0.03 ↑ % | 3.46 ↑ % | 8.35 ↑ % | 680.87 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3683003384 | 0.26 ↑ % | 1.21 ↑ % | -4.26 ↓ % | 668.32 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6181 | -0.23 ↓ % | 3.40 ↑ % | 4.32 ↑ % | 662.81 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0628069481 | 2.15 ↑ % | 8.43 ↑ % | 39.47 ↑ % | 642.02 Million Dollars | 131.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9952 | 0.09 ↑ % | 0.70 ↑ % | 3.90 ↑ % | 643.04 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 84 | 0.2785794007 | -0.38 ↓ % | 0.00 ↑ % | -1.82 ↓ % | 641.44 Million Dollars | 45.53 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9736 | -0.06 ↓ % | -1.60 ↓ % | -9.94 ↓ % | 638.85 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4341736877 | -0.28 ↓ % | 1.39 ↑ % | 5.11 ↑ % | 632.32 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2966955163 | 1.39 ↑ % | 7.37 ↑ % | 7.39 ↑ % | 590.12 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 574.66 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.395 | 0.26 ↑ % | 3.88 ↑ % | 1.73 ↑ % | 539.39 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5669 | 0.19 ↑ % | -0.45 ↓ % | -4.08 ↓ % | 527.81 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7547 | -0.02 ↓ % | 1.42 ↑ % | 1.43 ↑ % | 527.86 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6090 | -0.03 ↓ % | -0.74 ↓ % | -5.18 ↓ % | 515.54 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5619 | 0.56 ↑ % | 0.57 ↑ % | 3.00 ↑ % | 513.58 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5813 | 0.05 ↑ % | 4.10 ↑ % | 4.29 ↑ % | 504.63 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 503.27 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3242 | -0.05 ↓ % | -2.84 ↓ % | 2.38 ↑ % | 501.10 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 494.26 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508262 | 0.25 ↑ % | 1.58 ↑ % | -2.60 ↓ % | 484.86 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9355 | 1.59 ↑ % | -0.37 ↓ % | -31.68 ↓ % | 483.88 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0439647613 | 0.24 ↑ % | 8.56 ↑ % | 4.69 ↑ % | 469.98 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
