Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,803.92 | 0.25 ↑ % | 2.08 ↑ % | -5.33 ↓ % | 1,752.83 Billion Dollars | 43.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.63 | 0.36 ↑ % | 0.36 ↑ % | -10.75 ↓ % | 356.49 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 87.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.64 | 0.30 ↑ % | 2.41 ↑ % | -3.16 ↓ % | 120.19 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9267 | 0.09 ↑ % | 1.95 ↑ % | -8.27 ↓ % | 116.55 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.81 | 0.38 ↑ % | 2.46 ↑ % | -6.65 ↓ % | 72.42 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804794797 | 0.09 ↑ % | 0.76 ↑ % | -0.72 ↓ % | 26.56 Billion Dollars | 556.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321394560 | 0.14 ↑ % | 2.69 ↑ % | -10.89 ↓ % | 20.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3871861047 | 0.21 ↑ % | 0.96 ↑ % | -18.10 ↓ % | 13.91 Billion Dollars | 568.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.94 | 0.43 ↑ % | 3.20 ↑ % | -5.00 ↓ % | 10.96 Billion Dollars | 326.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | 0.17 ↑ % | 1.87 ↑ % | -9.96 ↓ % | 9.03 Billion Dollars | 559.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.132 | 0.52 ↑ % | -1.08 ↓ % | -4.99 ↓ % | 8.42 Billion Dollars | 866.63 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.02 | -0.03 ↓ % | 6.37 ↑ % | 12.24 ↑ % | 7.93 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196832906 | -0.11 ↓ % | 0.03 ↑ % | -12.78 ↓ % | 7.11 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.71 | 0.41 ↑ % | 0.21 ↑ % | -3.95 ↓ % | 6.72 Billion Dollars | 778.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.45 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.36 | 0.48 ↑ % | 3.18 ↑ % | -7.28 ↓ % | 6.08 Billion Dollars | 448.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5130 | 0.03 ↑ % | 4.00 ↑ % | -8.06 ↓ % | 5.65 Billion Dollars | 783.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.00 ↓ % | -0.20 ↓ % | -15.35 ↓ % | 5.29 Billion Dollars | 378.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146235164 | 0.47 ↑ % | 2.21 ↑ % | -17.31 ↓ % | 4.87 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078735 | -0.37 ↓ % | 0.12 ↑ % | -9.39 ↓ % | 4.64 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2667 | 0.42 ↑ % | -1.64 ↓ % | 14.04 ↑ % | 4.12 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5443 | 0.10 ↑ % | 4.26 ↑ % | -6.25 ↓ % | 3.79 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952912938 | -0.06 ↓ % | 0.25 ↑ % | -9.97 ↓ % | 3.67 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352103431 | -0.14 ↓ % | 1.85 ↑ % | -10.23 ↓ % | 3.61 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.194 | 0.17 ↑ % | 3.48 ↑ % | -9.22 ↓ % | 3.27 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9030 | 0.08 ↑ % | 0.95 ↑ % | -16.63 ↓ % | 3.13 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.13 | 0.45 ↑ % | 0.29 ↑ % | -8.01 ↓ % | 2.85 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.01 | 0.34 ↑ % | -1.33 ↓ % | -12.64 ↓ % | 2.76 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 473.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716542855 | 0.12 ↑ % | 0.89 ↑ % | -3.10 ↓ % | 2.60 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.534 | -0.09 ↓ % | 1.57 ↑ % | -2.66 ↓ % | 2.46 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.72 | 0.52 ↑ % | 3.61 ↑ % | -7.03 ↓ % | 2.30 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5905 | -0.77 ↓ % | 3.45 ↑ % | -11.88 ↓ % | 2.04 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6361 | 0.50 ↑ % | -7.60 ↓ % | 20.90 ↑ % | 2.04 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | 0.04 ↑ % | 3.43 ↑ % | -8.40 ↓ % | 1.97 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7885 | 1.87 ↑ % | -3.58 ↓ % | -18.92 ↓ % | 1.91 Billion Dollars | 437.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041058 | 0.02 ↑ % | 2.03 ↑ % | -16.44 ↓ % | 1.73 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187864346 | 0.05 ↑ % | -0.08 ↓ % | -21.46 ↓ % | 1.68 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.090 | 0.62 ↑ % | 2.10 ↑ % | -14.68 ↓ % | 1.68 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1970820603 | 0.03 ↑ % | -0.97 ↓ % | -9.37 ↓ % | 1.65 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.54 | -0.09 ↓ % | -0.08 ↓ % | 2.30 ↑ % | 1.63 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.49 | -0.15 ↓ % | 0.00 ↑ % | 2.36 ↑ % | 1.49 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.49 | 0.16 ↑ % | 2.95 ↑ % | 0.08 ↑ % | 1.36 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592531123 | 0.61 ↑ % | 4.15 ↑ % | 10.07 ↑ % | 1.36 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4147513574 | 0.50 ↑ % | 0.79 ↑ % | -16.88 ↓ % | 1.31 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5288 | 0.01 ↑ % | -1.04 ↓ % | -16.83 ↓ % | 1.30 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450753212 | 0.23 ↑ % | 5.56 ↑ % | -13.16 ↓ % | 1.22 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1140511456 | 0.19 ↑ % | 2.29 ↑ % | -9.53 ↓ % | 1.20 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5979 | 0.24 ↑ % | 2.34 ↑ % | -14.84 ↓ % | 1.20 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2004138478 | 0.01 ↑ % | 2.87 ↑ % | -9.77 ↓ % | 1.13 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.272 | 0.20 ↑ % | -0.37 ↓ % | -10.63 ↓ % | 1.05 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1173396111 | 0.11 ↑ % | 2.58 ↑ % | -14.80 ↓ % | 1.04 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.023 | -0.13 ↓ % | -1.08 ↓ % | -13.13 ↓ % | 977.18 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0578751618 | -1.17 ↓ % | -8.00 ↓ % | 30.79 ↑ % | 961.16 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109008003 | 0.33 ↑ % | 3.24 ↑ % | -14.25 ↓ % | 937.31 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2831 | -0.22 ↓ % | 2.96 ↑ % | -16.82 ↓ % | 932.85 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.692 | -0.90 ↓ % | 2.40 ↑ % | 21.35 ↑ % | 928.33 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115192815 | -0.58 ↓ % | 0.58 ↑ % | -10.99 ↓ % | 926.59 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.56 | 0.90 ↑ % | 2.81 ↑ % | -11.49 ↓ % | 924.27 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483639586 | 0.12 ↑ % | -2.78 ↓ % | -0.40 ↓ % | 895.93 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.01 ↓ % | 2.92 ↑ % | -1.40 ↓ % | 834.72 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023386441 | 1.01 ↑ % | -5.85 ↓ % | -23.24 ↓ % | 827.88 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 807.96 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191705136 | 0.10 ↑ % | 0.62 ↑ % | -13.35 ↓ % | 773.55 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4120 | 0.22 ↑ % | 1.56 ↑ % | -15.88 ↓ % | 732.26 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086053 | -0.04 ↓ % | -0.36 ↓ % | -13.04 ↓ % | 712.78 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.055 | 0.40 ↑ % | 0.79 ↑ % | -13.09 ↓ % | 690.87 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101400379 | 0.67 ↑ % | 0.62 ↑ % | -19.19 ↓ % | 637.41 Million Dollars | 141.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1932118443 | 0.06 ↑ % | 3.14 ↑ % | -16.74 ↓ % | 606.10 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9129 | -0.33 ↓ % | 0.17 ↑ % | -6.77 ↓ % | 589.86 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6929 | 0.13 ↑ % | -1.15 ↓ % | -22.88 ↓ % | 574.82 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2942941233 | 0.18 ↑ % | 1.87 ↑ % | -12.56 ↓ % | 572.13 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3663075293 | 0.64 ↑ % | 3.57 ↑ % | -10.16 ↓ % | 521.79 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.05 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 518.55 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.25 | 0.10 ↑ % | 1.53 ↑ % | -16.71 ↓ % | 516.44 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 83 | 0.2231108624 | -0.01 ↓ % | -0.05 ↓ % | -13.67 ↓ % | 515.84 Million Dollars | 57.75 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5450 | 1.98 ↑ % | 5.90 ↑ % | -14.99 ↓ % | 507.40 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2520443221 | 0.12 ↑ % | 0.33 ↑ % | -15.88 ↓ % | 501.31 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5555 | 0.26 ↑ % | 1.94 ↑ % | -12.14 ↓ % | 496.40 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.959 | 0.16 ↑ % | 0.98 ↑ % | -14.77 ↓ % | 495.75 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4629698863 | -0.05 ↓ % | 0.48 ↑ % | -6.99 ↓ % | 494.88 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9956 | -0.10 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 492.32 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5418 | -0.08 ↓ % | 0.88 ↑ % | -18.59 ↓ % | 490.37 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2636819636 | 0.06 ↑ % | 0.13 ↑ % | -17.26 ↓ % | 478.48 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0960559466 | 0.28 ↑ % | -1.45 ↓ % | -15.63 ↓ % | 476.89 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7242 | 0.68 ↑ % | 0.92 ↑ % | -16.78 ↓ % | 475.12 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7781 | 0.36 ↑ % | 1.35 ↑ % | -9.96 ↓ % | 473.63 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050183063 | 0.43 ↑ % | -5.41 ↓ % | 6.22 ↑ % | 460.15 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5163 | 0.21 ↑ % | 1.45 ↑ % | -18.27 ↓ % | 441.28 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1692 | -0.08 ↓ % | 4.41 ↑ % | -8.77 ↓ % | 438.44 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705892492 | 0.10 ↑ % | -1.05 ↓ % | -11.40 ↓ % | 437.28 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4004228622 | -0.21 ↓ % | -5.90 ↓ % | 16.36 ↑ % | 421.24 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9740 | -0.22 ↓ % | -0.85 ↓ % | -3.95 ↓ % | 418.70 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0389307282 | -0.23 ↓ % | 2.55 ↑ % | -16.86 ↓ % | 413.82 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
