Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,001.71 | -0.42 ↓ % | -2.01 ↓ % | -0.99 ↓ % | 1,339.99 Billion Dollars | 23.75 Billion Dollars | 57,675.55 |
| 2 | Ethereum (ETH) | 1,948.44 | -1.02 ↓ % | -1.75 ↓ % | -4.26 ↓ % | 235.16 Billion Dollars | 10.75 Billion Dollars | 1,677.23 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 49.45 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 616.49 | -0.49 ↓ % | -1.80 ↓ % | -2.12 ↓ % | 84.06 Billion Dollars | 1.12 Billion Dollars | 530.68 |
| 5 | XRP (XRP) | 1.3469 | -0.74 ↓ % | -1.61 ↓ % | -5.48 ↓ % | 82.47 Billion Dollars | 1.16 Billion Dollars | 1.1594 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.26 Billion Dollars | 4.75 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.41 | -0.65 ↓ % | -2.73 ↓ % | -6.38 ↓ % | 47.03 Billion Dollars | 1.94 Billion Dollars | 70.94 |
| 8 | TRON (TRX) | 0.2867635784 | -0.05 ↓ % | 0.79 ↑ % | 1.58 ↑ % | 27.17 Billion Dollars | 366.39 Million Dollars | 0.2468480956 |
| 9 | Dogecoin (DOGE) | 0.0891842133 | -0.92 ↓ % | -2.66 ↓ % | -7.77 ↓ % | 13.67 Billion Dollars | 573.22 Million Dollars | 0.0767703951 |
| 10 | Cardano (ADA) | 0.2520391881 | -0.91 ↓ % | -2.99 ↓ % | -13.00 ↓ % | 9.09 Billion Dollars | 352.80 Million Dollars | 0.2169570974 |
| 11 | Bitcoin Cash (BCH) | 446.95 | -0.72 ↓ % | -0.81 ↓ % | -3.68 ↓ % | 8.94 Billion Dollars | 202.22 Million Dollars | 384.74 |
| 12 | UNUS SED LEO (LEO) | 8.967 | -1.01 ↓ % | -0.98 ↓ % | 0.24 ↑ % | 8.26 Billion Dollars | 906.21 Thousand Dollar | 7.719 |
| 13 | Hyperliquid (HYPE) | 30.11 | -0.20 ↓ % | -1.90 ↓ % | -2.82 ↓ % | 7.76 Billion Dollars | 155.70 Million Dollars | 25.92 |
| 14 | Monero (XMR) | 340.51 | -0.87 ↓ % | -1.85 ↓ % | -2.52 ↓ % | 6.28 Billion Dollars | 66.52 Million Dollars | 293.12 |
| 15 | Chainlink (LINK) | 8.601 | -1.04 ↓ % | -2.38 ↓ % | -5.74 ↓ % | 6.09 Billion Dollars | 425.96 Million Dollars | 7.403 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 103.62 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1528655721 | -0.06 ↓ % | 0.03 ↑ % | -9.59 ↓ % | 5.81 Billion Dollars | 48.92 Million Dollars | 0.1315877546 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.06 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1489688553 | -0.59 ↓ % | -2.49 ↓ % | -8.89 ↓ % | 4.91 Billion Dollars | 71.67 Million Dollars | 0.1282334334 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 808.36 Million Dollars | 0.8604 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 161.58 Million Dollars | 0.8606 |
| 22 | Hedera (HBAR) | 0.0945492651 | -0.92 ↓ % | -2.90 ↓ % | -7.30 ↓ % | 4.09 Billion Dollars | 50.32 Million Dollars | 0.0813886693 |
| 23 | Litecoin (LTC) | 53.13 | -0.83 ↓ % | -1.73 ↓ % | -3.97 ↓ % | 4.09 Billion Dollars | 244.68 Million Dollars | 45.73 |
| 24 | Avalanche (AVAX) | 8.830 | -0.83 ↓ % | -2.32 ↓ % | -5.57 ↓ % | 3.81 Billion Dollars | 160.12 Million Dollars | 7.601 |
| 25 | Sui (SUI) | 0.8798 | -1.20 ↓ % | -2.65 ↓ % | -6.35 ↓ % | 3.43 Billion Dollars | 271.90 Million Dollars | 0.7574 |
| 26 | Zcash (ZEC) | 194.28 | -1.13 ↓ % | -7.61 ↓ % | -16.01 ↓ % | 3.22 Billion Dollars | 261.12 Million Dollars | 167.24 |
| 27 | Toncoin (TON) | 1.2950 | -0.77 ↓ % | -2.95 ↓ % | 0.35 ↑ % | 3.18 Billion Dollars | 59.99 Million Dollars | 1.1147 |
| 28 | Shiba Inu (SHIB) | 0.0000052743 | -0.75 ↓ % | -2.51 ↓ % | -10.96 ↓ % | 3.11 Billion Dollars | 68.87 Million Dollars | 0.0000045401 |
| 29 | Cronos (CRO) | 0.0740117411 | -0.81 ↓ % | -2.68 ↓ % | -4.23 ↓ % | 3.04 Billion Dollars | 7.23 Million Dollars | 0.0637098248 |
| 30 | Tether Gold (XAUt) | 5,143.61 | -0.03 ↓ % | 0.26 ↑ % | -2.11 ↓ % | 2.90 Billion Dollars | 362.80 Million Dollars | 4,427.66 |
| 31 | World Liberty Financial (WLFI) | 0.0957830453 | -0.65 ↓ % | -3.67 ↓ % | -16.44 ↓ % | 2.65 Billion Dollars | 77.77 Million Dollars | 0.0824507159 |
| 32 | PAX Gold (PAXG) | 5,176.43 | 0.00 ↓ % | 0.23 ↑ % | -2.39 ↓ % | 2.57 Billion Dollars | 172.96 Million Dollars | 4,455.90 |
| 33 | Polkadot (DOT) | 1.4302 | -1.06 ↓ % | -5.15 ↓ % | -12.33 ↓ % | 2.39 Billion Dollars | 121.37 Million Dollars | 1.2311 |
| 34 | Uniswap (UNI) | 3.713 | -0.96 ↓ % | -3.51 ↓ % | -4.93 ↓ % | 2.35 Billion Dollars | 137.77 Million Dollars | 3.196 |
| 35 | Mantle (MNT) | 0.6702 | -0.54 ↓ % | -1.70 ↓ % | 3.49 ↑ % | 2.20 Billion Dollars | 21.17 Million Dollars | 0.5769 |
| 36 | OKB (OKB) | 101.92 | -1.41 ↓ % | 5.74 ↑ % | 30.74 ↑ % | 2.14 Billion Dollars | 103.78 Million Dollars | 87.73 |
| 37 | Pi (PI) | 0.2105040775 | 0.53 ↑ % | -8.26 ↓ % | 22.55 ↑ % | 2.03 Billion Dollars | 80.45 Million Dollars | 0.1812033835 |
| 38 | MemeCore (M) | 1.5442 | -0.63 ↓ % | 2.94 ↑ % | 5.29 ↑ % | 1.97 Billion Dollars | 9.47 Million Dollars | 1.3293 |
| 39 | Bittensor (TAO) | 175.42 | -1.18 ↓ % | -1.13 ↓ % | -5.25 ↓ % | 1.88 Billion Dollars | 151.91 Million Dollars | 151.00 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 12.43 Million Dollars | 0.8608 |
| 41 | Aster (ASTER) | 0.6831 | -0.74 ↓ % | -2.61 ↓ % | -6.79 ↓ % | 1.69 Billion Dollars | 52.96 Million Dollars | 0.5880 |
| 42 | Sky (SKY) | 0.0716500761 | 0.14 ↑ % | 1.82 ↑ % | 2.80 ↑ % | 1.65 Billion Dollars | 17.48 Million Dollars | 0.0616768870 |
| 43 | Aave (AAVE) | 107.33 | -1.06 ↓ % | -3.28 ↓ % | -8.05 ↓ % | 1.65 Billion Dollars | 197.60 Million Dollars | 92.39 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 71.35 Million Dollars | 0.8609 |
| 45 | NEAR Protocol (NEAR) | 1.2053 | -0.49 ↓ % | -2.90 ↓ % | 2.60 ↑ % | 1.55 Billion Dollars | 92.52 Million Dollars | 1.0375 |
| 46 | Bitget Token (BGB) | 2.170 | 0.03 ↑ % | 0.40 ↑ % | 0.21 ↑ % | 1.52 Billion Dollars | 11.97 Million Dollars | 1.8678 |
| 47 | Pepe (PEPE) | 0.0000031946 | -1.45 ↓ % | -5.97 ↓ % | -14.33 ↓ % | 1.32 Billion Dollars | 225.54 Million Dollars | 0.0000027499 |
| 48 | Internet Computer (ICP) | 2.396 | -0.50 ↓ % | -2.37 ↓ % | -4.88 ↓ % | 1.32 Billion Dollars | 45.95 Million Dollars | 2.062 |
| 49 | Ethereum Classic (ETC) | 8.029 | -1.01 ↓ % | -2.45 ↓ % | -9.35 ↓ % | 1.25 Billion Dollars | 47.77 Million Dollars | 6.911 |
| 50 | Ondo (ONDO) | 0.2451297053 | -1.13 ↓ % | -3.42 ↓ % | -9.15 ↓ % | 1.19 Billion Dollars | 34.24 Million Dollars | 0.2110093662 |
| 51 | Worldcoin (WLD) | 0.3723076806 | -1.41 ↓ % | -4.17 ↓ % | -8.00 ↓ % | 1.08 Billion Dollars | 87.92 Million Dollars | 0.3204850576 |
| 52 | KuCoin Token (KCS) | 7.810 | -0.43 ↓ % | 0.00 ↑ % | -0.99 ↓ % | 1.03 Billion Dollars | 2.23 Million Dollars | 6.723 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.33 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0938230540 | -1.12 ↓ % | -5.10 ↓ % | -15.52 ↓ % | 994.92 Million Dollars | 49.75 Million Dollars | 0.0807635416 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 979.86 Million Dollars | 29.82 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0566904883 | -0.09 ↓ % | -2.99 ↓ % | -5.59 ↓ % | 941.48 Million Dollars | 7.23 Million Dollars | 0.0487995691 |
| 57 | Cosmos (ATOM) | 1.7664 | -0.75 ↓ % | -3.14 ↓ % | -5.36 ↓ % | 877.38 Million Dollars | 39.82 Million Dollars | 1.5205 |
| 58 | Ethena (ENA) | 0.1002205374 | -0.53 ↓ % | -3.38 ↓ % | -6.35 ↓ % | 851.09 Million Dollars | 70.42 Million Dollars | 0.0862705401 |
| 59 | GateToken (GT) | 6.963 | -0.54 ↓ % | -0.48 ↓ % | -2.42 ↓ % | 802.00 Million Dollars | 1.74 Million Dollars | 5.994 |
| 60 | Kaspa (KAS) | 0.0290962181 | -1.09 ↓ % | -3.38 ↓ % | -5.24 ↓ % | 793.25 Million Dollars | 9.11 Million Dollars | 0.0250462283 |
| 61 | Quant (QNT) | 63.83 | -0.56 ↓ % | -3.72 ↓ % | -1.61 ↓ % | 770.64 Million Dollars | 7.42 Million Dollars | 54.95 |
| 62 | Flare (FLR) | 0.0089116688 | -0.28 ↓ % | 0.17 ↑ % | -7.87 ↓ % | 758.23 Million Dollars | 2.06 Million Dollars | 0.0076712269 |
| 63 | Morpho (MORPHO) | 1.8269 | -0.30 ↓ % | 1.41 ↑ % | 2.35 ↑ % | 735.50 Million Dollars | 15.38 Million Dollars | 1.5726 |
| 64 | Algorand (ALGO) | 0.0822010122 | -0.83 ↓ % | -3.00 ↓ % | -8.37 ↓ % | 730.56 Million Dollars | 26.02 Million Dollars | 0.0707592067 |
| 65 | Aptos (APT) | 0.9259 | -1.01 ↓ % | -3.43 ↓ % | -4.09 ↓ % | 723.17 Million Dollars | 36.17 Million Dollars | 0.7970 |
| 66 | Filecoin (FIL) | 0.9294 | -1.60 ↓ % | -5.00 ↓ % | -8.17 ↓ % | 705.91 Million Dollars | 57.77 Million Dollars | 0.8001 |
| 67 | Render (RENDER) | 1.3455 | -0.72 ↓ % | -0.28 ↓ % | -6.95 ↓ % | 697.95 Million Dollars | 32.33 Million Dollars | 1.1582 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.968 | -0.19 ↓ % | -4.74 ↓ % | -17.99 ↓ % | 690.13 Million Dollars | 87.56 Million Dollars | 2.555 |
| 69 | Pump.fun (PUMP) | 0.0018822473 | -0.51 ↓ % | 0.79 ↑ % | -3.40 ↓ % | 666.32 Million Dollars | 54.14 Million Dollars | 0.0016202516 |
| 70 | XDC Network (XDC) | 0.0325630904 | -0.25 ↓ % | -1.30 ↓ % | -3.63 ↓ % | 649.19 Million Dollars | 12.34 Million Dollars | 0.0280305362 |
| 71 | VeChain (VET) | 0.0068435057 | -0.89 ↓ % | -3.39 ↓ % | -8.35 ↓ % | 588.44 Million Dollars | 15.88 Million Dollars | 0.0058909376 |
| 72 | Jupiter (JUP) | 0.1668647802 | -1.21 ↓ % | -5.75 ↓ % | -3.28 ↓ % | 583.59 Million Dollars | 13.21 Million Dollars | 0.1436383708 |
| 73 | Stable (STABLE) | 0.0278376548 | 0.35 ↑ % | -5.33 ↓ % | -18.30 ↓ % | 575.42 Million Dollars | 517.51 Million Dollars | 0.0239628481 |
| 74 | LayerZero (ZRO) | 1.8938 | -0.46 ↓ % | 1.95 ↑ % | 4.30 ↑ % | 575.38 Million Dollars | 69.22 Million Dollars | 1.6302 |
| 75 | Arbitrum (ARB) | 0.0952022256 | -1.14 ↓ % | -4.93 ↓ % | -8.09 ↓ % | 565.41 Million Dollars | 45.45 Million Dollars | 0.0819507422 |
| 76 | Nexo (NEXO) | 0.8722 | -0.84 ↓ % | -0.37 ↓ % | -0.98 ↓ % | 563.54 Million Dollars | 8.39 Million Dollars | 0.7508 |
| 77 | Kite (KITE) | 0.2863655011 | 1.65 ↑ % | 10.33 ↑ % | 8.73 ↑ % | 515.46 Million Dollars | 230.01 Million Dollars | 0.2465054279 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.34 Million Dollars | 7.72 Million Dollars | 0.8605 |
| 79 | Bonk (BONK) | 0.0000055947 | -1.01 ↓ % | -4.48 ↓ % | -9.84 ↓ % | 492.30 Million Dollars | 34.45 Million Dollars | 0.0000048159 |
| 80 | Decred (DCR) | 28.06 | -1.80 ↓ % | -3.34 ↓ % | -14.39 ↓ % | 485.71 Million Dollars | 3.36 Million Dollars | 24.15 |
| 81 | Stacks (STX) | 0.2526089523 | -1.23 ↓ % | -3.67 ↓ % | -5.45 ↓ % | 458.39 Million Dollars | 6.66 Million Dollars | 0.2174475544 |
| 82 | EURC (EURC) | 1.1608 | 0.08 ↑ % | 0.03 ↑ % | -1.67 ↓ % | 457.92 Million Dollars | 11.79 Million Dollars | 0.9992 |
| 83 | JUST (JST) | 0.0498429908 | -0.31 ↓ % | 2.09 ↑ % | 3.21 ↑ % | 439.37 Million Dollars | 23.04 Million Dollars | 0.0429051954 |
| 84 | Sei (SEI) | 0.0639136784 | -0.96 ↓ % | -3.81 ↓ % | -8.60 ↓ % | 430.35 Million Dollars | 27.08 Million Dollars | 0.0550173418 |
| 85 | PancakeSwap (CAKE) | 1.3010 | -0.95 ↓ % | -2.90 ↓ % | -2.87 ↓ % | 429.84 Million Dollars | 19.53 Million Dollars | 1.1199 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6522 | -0.62 ↓ % | -4.90 ↓ % | -11.13 ↓ % | 428.05 Million Dollars | 43.18 Million Dollars | 0.5614 |
| 87 | Pudgy Penguins (PENGU) | 0.0064768123 | -1.09 ↓ % | -5.02 ↓ % | -10.03 ↓ % | 407.13 Million Dollars | 58.06 Million Dollars | 0.0055752854 |
| 88 | Dash (DASH) | 31.23 | -1.20 ↓ % | -3.27 ↓ % | -8.41 ↓ % | 394.03 Million Dollars | 51.23 Million Dollars | 26.88 |
| 89 | Tezos (XTZ) | 0.3588310903 | -0.77 ↓ % | -2.95 ↓ % | -8.78 ↓ % | 386.71 Million Dollars | 14.28 Million Dollars | 0.3088843143 |
| 90 | ether.fi (ETHFI) | 0.5102 | -1.08 ↓ % | -3.49 ↓ % | -2.62 ↓ % | 379.59 Million Dollars | 19.32 Million Dollars | 0.4391455201 |
| 91 | 0.1495110836 | 0.38 ↑ % | -4.23 ↓ % | 20.19 ↑ % | 376.18 Million Dollars | 54.90 Million Dollars | 0.1287001873 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 373.01 Million Dollars | 189.44 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3641684307 | 1.73 ↑ % | 3.58 ↑ % | -38.46 ↓ % | 364.17 Million Dollars | 23.22 Million Dollars | 0.3134787343 |
| 94 | Chiliz (CHZ) | 0.0344299490 | -0.52 ↓ % | -4.39 ↓ % | -0.63 ↓ % | 355.19 Million Dollars | 47.94 Million Dollars | 0.0296375412 |
| 95 | Curve DAO Token (CRV) | 0.2313798467 | -1.40 ↓ % | -4.49 ↓ % | -9.30 ↓ % | 340.59 Million Dollars | 49.18 Million Dollars | 0.1991733917 |
| 96 | APENFT (NFT) | 0.0000003341 | -0.30 ↓ % | -0.30 ↓ % | -0.15 ↓ % | 330.82 Million Dollars | 15.70 Million Dollars | 0.0000002876 |
| 97 | Gnosis (GNO) | 124.29 | -0.52 ↓ % | -0.85 ↓ % | -4.74 ↓ % | 328.04 Million Dollars | 1.74 Million Dollars | 106.99 |
| 98 | Kaia (KAIA) | 0.0521964607 | -1.09 ↓ % | -1.08 ↓ % | -7.19 ↓ % | 326.84 Million Dollars | 9.07 Million Dollars | 0.0449310787 |
| 99 | BitTorrent [New] (BTT) | 0.0000003266 | -0.38 ↓ % | -0.43 ↓ % | -4.35 ↓ % | 322.37 Million Dollars | 6.03 Million Dollars | 0.0000002811 |
| 100 | 0.1405138245 | -1.23 ↓ % | -3.71 ↓ % | -12.46 ↓ % | 317.68 Million Dollars | 112.09 Million Dollars | 0.1209552837 |
