Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,800.40 | -0.42 ↓ % | -0.03 ↓ % | 4.70 ↑ % | 1,476.23 Billion Dollars | 55.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.98 | -0.44 ↓ % | 1.61 ↑ % | 13.06 ↑ % | 279.88 Billion Dollars | 34.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.08 Billion Dollars | 113.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5067 | -0.53 ↓ % | 1.95 ↑ % | 8.49 ↑ % | 92.25 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 665.70 | -0.40 ↓ % | -1.94 ↓ % | 3.04 ↑ % | 90.77 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.50 | -0.31 ↓ % | -0.37 ↓ % | 7.97 ↑ % | 53.43 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024290299 | 0.28 ↑ % | 1.38 ↑ % | 6.19 ↑ % | 28.66 Billion Dollars | 607.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991484433 | -1.11 ↓ % | -0.97 ↓ % | 4.51 ↑ % | 15.21 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | -0.33 ↓ % | 5.38 ↑ % | 18.84 ↑ % | 10.64 Billion Dollars | 501.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2844271104 | -1.08 ↓ % | -0.44 ↓ % | 7.86 ↑ % | 10.27 Billion Dollars | 785.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.86 | -0.33 ↓ % | -0.21 ↓ % | 5.84 ↑ % | 9.48 Billion Dollars | 315.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | 0.02 ↑ % | 0.53 ↑ % | -1.38 ↓ % | 8.34 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.739 | -0.54 ↓ % | 0.29 ↑ % | 7.65 ↑ % | 6.90 Billion Dollars | 933.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.04 | -0.17 ↓ % | 2.00 ↑ % | 7.58 ↑ % | 6.84 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513891898 | -0.03 ↓ % | -0.39 ↓ % | 1.59 ↑ % | 5.76 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728284503 | -1.02 ↓ % | 0.09 ↑ % | 7.59 ↑ % | 5.70 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 248.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.52 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.17 | -1.88 ↓ % | 16.26 ↑ % | 18.10 ↑ % | 4.45 Billion Dollars | 776.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.47 | -0.56 ↓ % | -0.28 ↓ % | 6.14 ↑ % | 4.42 Billion Dollars | 449.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.41 ↓ % | 0.05 ↑ % | 8.60 ↑ % | 4.42 Billion Dollars | 478.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0984689278 | -0.76 ↓ % | -0.04 ↓ % | 2.13 ↑ % | 4.26 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0130 | -1.47 ↓ % | -3.40 ↓ % | 4.60 ↑ % | 3.95 Billion Dollars | 747.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060144 | -1.22 ↓ % | -2.07 ↓ % | 4.83 ↑ % | 3.54 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0796564317 | -0.46 ↓ % | 0.36 ↑ % | 4.14 ↑ % | 3.27 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3320 | -0.41 ↓ % | 0.18 ↑ % | -0.49 ↓ % | 3.27 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.41 | -1.32 ↓ % | -5.14 ↓ % | 37.05 ↑ % | 2.96 Billion Dollars | 478.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029741603 | -0.47 ↓ % | -2.10 ↓ % | 0.60 ↑ % | 2.85 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.87 | 0.17 ↑ % | -0.05 ↓ % | -3.27 ↓ % | 2.81 Billion Dollars | 388.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8421 | -0.38 ↓ % | -0.76 ↓ % | 21.85 ↑ % | 2.76 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5885 | -0.98 ↓ % | 0.02 ↑ % | 5.01 ↑ % | 2.66 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.969 | -1.43 ↓ % | -2.56 ↓ % | 1.20 ↑ % | 2.51 Billion Dollars | 337.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,009.20 | 0.16 ↑ % | -0.08 ↓ % | -3.47 ↓ % | 2.51 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7184 | 2.51 ↑ % | 3.56 ↑ % | 20.59 ↑ % | 2.20 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.07 | -0.10 ↓ % | -2.97 ↓ % | -2.02 ↓ % | 2.00 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4484 | 0.29 ↑ % | 3.40 ↑ % | 11.20 ↑ % | 1.87 Billion Dollars | 337.31 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.14 | -0.97 ↓ % | 0.56 ↑ % | 8.39 ↑ % | 1.86 Billion Dollars | 531.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7326 | -0.25 ↓ % | 1.34 ↑ % | 3.96 ↑ % | 1.81 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1801342348 | 0.14 ↑ % | -8.05 ↓ % | -18.24 ↓ % | 1.75 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0751945757 | -1.32 ↓ % | 4.13 ↑ % | -3.06 ↓ % | 1.73 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.195 | 0.04 ↑ % | -0.03 ↓ % | 0.55 ↑ % | 1.53 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036728 | -1.43 ↓ % | -8.60 ↓ % | 8.16 ↑ % | 1.52 Billion Dollars | 752.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.687 | -1.28 ↓ % | -0.14 ↓ % | 6.66 ↑ % | 1.48 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.791 | -0.85 ↓ % | -0.95 ↓ % | 4.88 ↑ % | 1.37 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2792631514 | -0.80 ↓ % | -0.71 ↓ % | 7.92 ↑ % | 1.36 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3866107447 | -1.19 ↓ % | 1.01 ↑ % | 4.07 ↑ % | 1.13 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.401 | -0.08 ↓ % | -0.67 ↓ % | 3.82 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997249485 | -0.90 ↓ % | -1.26 ↓ % | 2.73 ↑ % | 1.06 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154896086 | -1.17 ↓ % | -0.20 ↓ % | 11.46 ↑ % | 980.76 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9357 | -0.82 ↓ % | 1.57 ↑ % | 8.24 ↑ % | 964.46 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0351629965 | -1.21 ↓ % | 6.11 ↑ % | 14.61 ↑ % | 959.54 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8448 | -1.41 ↓ % | -1.27 ↓ % | 24.58 ↑ % | 956.95 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.713 | -0.39 ↓ % | -4.23 ↓ % | 27.81 ↑ % | 863.28 Million Dollars | 306.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0518175082 | -1.98 ↓ % | 1.46 ↑ % | -6.56 ↓ % | 860.55 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945718738 | -1.16 ↓ % | -0.01 ↓ % | 8.61 ↑ % | 840.81 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.42 | -0.12 ↓ % | 2.01 ↑ % | 9.53 ↑ % | 838.09 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | 0.02 ↑ % | -1.60 ↓ % | 3.37 ↑ % | 836.68 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9879 | -0.83 ↓ % | 0.23 ↑ % | 0.77 ↑ % | 783.77 Million Dollars | 134.49 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087196164 | -0.99 ↓ % | -1.10 ↓ % | -4.30 ↓ % | 743.29 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9610 | -2.57 ↓ % | 2.46 ↑ % | 3.20 ↑ % | 732.48 Million Dollars | 176.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7450 | 0.78 ↑ % | -8.06 ↓ % | -11.72 ↓ % | 704.76 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.262 | -0.50 ↓ % | 3.76 ↑ % | 7.85 ↑ % | 689.20 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020484032 | -1.56 ↓ % | -1.87 ↓ % | 0.15 ↑ % | 680.27 Million Dollars | 126.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339736999 | -1.41 ↓ % | 1.74 ↑ % | 4.94 ↑ % | 677.38 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075843010 | -0.87 ↓ % | -0.29 ↓ % | 6.87 ↑ % | 652.14 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073382578 | -1.09 ↓ % | -0.29 ↓ % | 7.49 ↑ % | 648.41 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282359785 | -0.21 ↓ % | 1.25 ↑ % | -3.67 ↓ % | 591.51 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9116 | -0.35 ↓ % | -0.07 ↓ % | 1.10 ↑ % | 589.00 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1641396270 | -1.33 ↓ % | -3.29 ↓ % | -6.04 ↓ % | 574.06 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064299 | -0.89 ↓ % | -1.21 ↓ % | 7.03 ↑ % | 565.80 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 78 | 0.2324529392 | -2.12 ↓ % | 3.82 ↑ % | 56.43 ↑ % | 525.37 Million Dollars | 359.97 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7771 | -1.75 ↓ % | 1.63 ↑ % | 9.69 ↑ % | 509.98 Million Dollars | 129.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.39 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0558009913 | 0.01 ↑ % | 1.71 ↑ % | 11.75 ↑ % | 491.89 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4805 | 0.07 ↑ % | -1.55 ↓ % | 6.75 ↑ % | 487.79 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076859613 | -1.64 ↓ % | -3.45 ↓ % | 7.66 ↑ % | 483.14 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2619155126 | -1.01 ↓ % | 1.47 ↑ % | 0.77 ↑ % | 475.27 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682475211 | -0.75 ↓ % | -0.39 ↓ % | 5.22 ↑ % | 467.80 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.79 | -0.97 ↓ % | -1.43 ↓ % | -9.81 ↓ % | 464.08 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.421 | -0.24 ↓ % | 6.98 ↑ % | 13.18 ↑ % | 453.94 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5724 | -0.86 ↓ % | -0.83 ↓ % | -1.87 ↓ % | 451.49 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1514 | 0.03 ↑ % | 0.32 ↑ % | -1.01 ↓ % | 448.89 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.86 | -0.95 ↓ % | 1.07 ↑ % | 5.75 ↑ % | 440.25 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 22.52 | -1.47 ↓ % | -8.98 ↓ % | 71.96 ↑ % | 441.30 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3974123727 | -1.56 ↓ % | 1.16 ↑ % | 7.63 ↑ % | 428.71 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391772982 | -0.95 ↓ % | -0.45 ↓ % | -1.59 ↓ % | 404.87 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 381.17 Million Dollars | 484.68 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.86 | -0.91 ↓ % | 2.40 ↑ % | 12.50 ↑ % | 379.68 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2513481163 | -1.33 ↓ % | 1.82 ↑ % | 0.31 ↑ % | 370.74 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1992285705 | -0.29 ↓ % | -4.34 ↓ % | -32.43 ↓ % | 358.61 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1793527895 | -0.40 ↓ % | 4.24 ↑ % | 11.60 ↑ % | 356.73 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003578 | 0.62 ↑ % | 2.37 ↑ % | 8.12 ↑ % | 353.19 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549061728 | -0.29 ↓ % | 0.27 ↑ % | -2.58 ↓ % | 344.23 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
