Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,636.61 | -0.05 ↓ % | -1.23 ↓ % | 3.91 ↑ % | 1,412.87 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.07 | -0.01 ↓ % | -0.79 ↓ % | 4.65 ↑ % | 250.81 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 98.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.42 | -0.08 ↓ % | -1.38 ↓ % | 3.99 ↑ % | 89.10 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3956 | 0.04 ↑ % | -1.60 ↓ % | 2.02 ↑ % | 85.45 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.37 | 0.06 ↑ % | -1.46 ↓ % | 3.60 ↑ % | 49.91 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936613115 | -0.16 ↓ % | 1.57 ↑ % | 3.52 ↑ % | 27.82 Billion Dollars | 519.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946538432 | -0.18 ↓ % | -1.81 ↓ % | 4.47 ↑ % | 14.52 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.19 | -0.49 ↓ % | -1.02 ↓ % | 22.10 ↑ % | 9.57 Billion Dollars | 390.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616649074 | -0.39 ↓ % | -3.72 ↓ % | 1.17 ↑ % | 9.44 Billion Dollars | 586.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.61 | -0.22 ↓ % | -1.50 ↓ % | 1.94 ↑ % | 9.18 Billion Dollars | 301.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.032 | -0.38 ↓ % | -0.40 ↓ % | -0.27 ↓ % | 8.32 Billion Dollars | 629.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 365.44 | 0.30 ↑ % | 2.82 ↑ % | 3.94 ↑ % | 6.74 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.983 | -0.08 ↓ % | -2.20 ↓ % | 1.99 ↑ % | 6.36 Billion Dollars | 774.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545516434 | -0.05 ↓ % | 6.27 ↑ % | 0.59 ↑ % | 5.88 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633850816 | 0.02 ↑ % | 0.36 ↑ % | 7.37 ↑ % | 5.39 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | -0.20 ↓ % | -0.67 ↓ % | 1.15 ↑ % | 4.21 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.595 | -0.11 ↓ % | -2.54 ↓ % | 6.19 ↑ % | 4.14 Billion Dollars | 372.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928308267 | -0.67 ↓ % | -3.72 ↓ % | -4.00 ↓ % | 4.02 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9869 | -0.29 ↓ % | -4.00 ↓ % | 9.04 ↑ % | 3.85 Billion Dollars | 620.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058748 | -0.40 ↓ % | -1.52 ↓ % | 8.65 ↑ % | 3.46 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.70 | -0.19 ↓ % | -1.63 ↓ % | -0.50 ↓ % | 3.43 Billion Dollars | 367.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2972 | -0.14 ↓ % | 0.03 ↑ % | -3.29 ↓ % | 3.19 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767622132 | -0.24 ↓ % | 0.34 ↑ % | 2.11 ↑ % | 3.16 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040620388 | -0.27 ↓ % | -1.27 ↓ % | 5.19 ↑ % | 2.88 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.47 | 0.04 ↑ % | -0.83 ↓ % | -2.81 ↓ % | 2.82 Billion Dollars | 397.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.81 | -1.35 ↓ % | -0.50 ↓ % | 31.86 ↑ % | 2.53 Billion Dollars | 437.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,033.81 | 0.02 ↑ % | -0.81 ↓ % | -2.86 ↓ % | 2.52 Billion Dollars | 355.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.926 | -0.42 ↓ % | -1.61 ↓ % | 2.45 ↑ % | 2.49 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4377 | 0.04 ↑ % | -4.46 ↓ % | -4.79 ↓ % | 2.41 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7146 | 0.11 ↑ % | -1.16 ↓ % | 4.92 ↑ % | 2.34 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2084678514 | -1.47 ↓ % | -29.14 ↓ % | -7.40 ↓ % | 2.01 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.49 | -0.08 ↓ % | -1.16 ↓ % | -7.85 ↓ % | 1.96 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5256 | 0.73 ↑ % | 4.79 ↑ % | 0.88 ↑ % | 1.95 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0777614760 | -0.88 ↓ % | -4.46 ↓ % | 10.89 ↑ % | 1.79 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6938 | -0.17 ↓ % | -2.04 ↓ % | -0.34 ↓ % | 1.72 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.35 | -0.22 ↓ % | -2.23 ↓ % | 0.80 ↑ % | 1.71 Billion Dollars | 435.42 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3177 | -0.03 ↓ % | -1.33 ↓ % | 8.23 ↑ % | 1.70 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.03 ↑ % | -0.75 ↓ % | -0.37 ↓ % | 1.51 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -0.65 ↓ % | -0.58 ↓ % | 6.24 ↑ % | 1.44 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033476 | 0.00 ↑ % | -2.94 ↓ % | -0.25 ↓ % | 1.39 Billion Dollars | 495.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.291 | -0.31 ↓ % | -0.98 ↓ % | 0.92 ↑ % | 1.29 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594696656 | -0.34 ↓ % | -2.44 ↓ % | 2.54 ↑ % | 1.26 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | 0.43 ↑ % | -0.68 ↓ % | 3.00 ↑ % | 1.06 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3534416205 | -0.19 ↓ % | -3.38 ↓ % | -8.89 ↓ % | 1.03 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958902336 | -0.04 ↓ % | -2.27 ↓ % | -2.39 ↓ % | 1.02 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.007 | -1.43 ↓ % | 11.73 ↑ % | 29.29 ↑ % | 931.57 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8658 | 0.41 ↑ % | 1.29 ↑ % | 2.20 ↑ % | 928.65 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073359146 | -0.44 ↓ % | -4.49 ↓ % | 5.25 ↑ % | 911.52 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7432 | -0.61 ↓ % | -1.89 ↓ % | 29.19 ↑ % | 904.29 Million Dollars | 189.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303345743 | 0.01 ↑ % | -1.43 ↓ % | 1.17 ↑ % | 827.52 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921738700 | -0.15 ↓ % | 1.69 ↑ % | 9.20 ↑ % | 819.42 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.048 | -0.08 ↓ % | -0.20 ↓ % | -0.02 ↓ % | 811.78 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0488750674 | 0.70 ↑ % | -5.72 ↓ % | -16.10 ↓ % | 811.69 Million Dollars | 198.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.65 | 0.43 ↑ % | 1.42 ↑ % | -0.38 ↓ % | 792.61 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8491 | -0.27 ↓ % | -4.11 ↓ % | 2.10 ↑ % | 744.41 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087324507 | 0.09 ↑ % | -2.70 ↓ % | -2.05 ↓ % | 744.08 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9105 | -0.22 ↓ % | -0.79 ↓ % | -4.66 ↓ % | 722.12 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8677 | 0.03 ↑ % | -1.73 ↓ % | -10.82 ↓ % | 660.74 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019825589 | -0.34 ↓ % | -6.84 ↓ % | 5.85 ↑ % | 658.40 Million Dollars | 122.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327348824 | -0.12 ↓ % | -0.89 ↓ % | -1.31 ↓ % | 652.65 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071501481 | -0.13 ↓ % | -2.44 ↓ % | 1.20 ↑ % | 614.81 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293548814 | 2.28 ↑ % | 3.03 ↑ % | 1.61 ↑ % | 612.18 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.005 | -0.18 ↓ % | -0.65 ↓ % | 4.67 ↑ % | 610.60 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005006053 | -0.49 ↓ % | -3.18 ↓ % | 1.27 ↑ % | 596.88 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8991 | 0.13 ↑ % | -1.23 ↓ % | 4.28 ↑ % | 580.94 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604832669 | -0.07 ↓ % | -2.46 ↓ % | -8.79 ↓ % | 561.27 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060325 | -0.41 ↓ % | -2.86 ↓ % | 3.84 ↑ % | 530.83 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551704245 | -0.55 ↓ % | 3.00 ↑ % | 12.83 ↑ % | 486.33 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7112 | -0.13 ↓ % | -4.15 ↓ % | 4.38 ↑ % | 466.73 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3971 | -0.12 ↓ % | -0.69 ↓ % | 4.38 ↑ % | 461.05 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.41 | -0.77 ↓ % | 0.47 ↑ % | -8.80 ↓ % | 457.44 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2517334334 | 0.01 ↑ % | -2.13 ↓ % | -3.49 ↓ % | 456.80 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071699822 | -0.64 ↓ % | -3.05 ↓ % | 5.67 ↑ % | 450.71 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | 0.02 ↑ % | -0.16 ↓ % | -1.56 ↓ % | 447.10 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658772028 | -0.14 ↓ % | -1.28 ↓ % | -0.11 ↓ % | 443.57 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.69 | -0.63 ↓ % | 4.28 ↑ % | 54.75 ↑ % | 425.06 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.46 | -0.21 ↓ % | -2.22 ↓ % | -0.17 ↓ % | 409.78 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5500 | -0.07 ↓ % | -3.75 ↓ % | 3.90 ↑ % | 409.26 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 90 | 0.1782878366 | -0.82 ↓ % | -0.45 ↓ % | 22.88 ↑ % | 402.96 Million Dollars | 129.24 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3713870608 | -0.90 ↓ % | 1.39 ↑ % | 0.38 ↑ % | 400.49 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.761 | 0.69 ↑ % | 4.02 ↑ % | 30.90 ↑ % | 398.62 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2175536875 | -1.07 ↓ % | -6.78 ↓ % | -20.89 ↓ % | 391.60 Million Dollars | 199.19 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378515351 | 0.01 ↑ % | -1.64 ↓ % | 5.41 ↑ % | 390.94 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 374.80 Million Dollars | 460.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3731274302 | 0.63 ↑ % | 3.87 ↑ % | 2.43 ↑ % | 373.13 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.47 | -0.20 ↓ % | -0.49 ↓ % | 2.51 ↑ % | 339.07 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539203158 | 0.12 ↑ % | -1.76 ↓ % | 0.87 ↑ % | 337.91 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 99 | 0.1330396759 | 0.30 ↑ % | -0.62 ↓ % | -20.88 ↓ % | 334.74 Million Dollars | 132.37 Million Dollars | 0.0000000000 | |
| 100 | Curve DAO Token (CRV) | 0.2265321835 | -0.37 ↓ % | -6.42 ↓ % | -5.91 ↓ % | 333.94 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
