Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,303.17 | 0.36 ↑ % | -3.92 ↓ % | -4.73 ↓ % | 1,722.85 Billion Dollars | 46.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.94 | 0.35 ↑ % | -6.58 ↓ % | -6.04 ↓ % | 354.23 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 98.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.97 | -0.07 ↓ % | -3.43 ↓ % | -3.25 ↓ % | 118.31 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8823 | 0.22 ↑ % | -5.79 ↓ % | -8.80 ↓ % | 113.86 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.30 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.24 | 0.11 ↑ % | -4.73 ↓ % | -5.02 ↓ % | 70.95 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785692323 | 0.10 ↑ % | -0.65 ↓ % | -0.91 ↓ % | 26.38 Billion Dollars | 642.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288750692 | 0.25 ↑ % | -5.63 ↓ % | -8.46 ↓ % | 19.62 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819482431 | 0.40 ↑ % | -4.97 ↓ % | -10.56 ↓ % | 13.72 Billion Dollars | 695.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.75 | 0.11 ↑ % | -6.45 ↓ % | -7.45 ↓ % | 10.62 Billion Dollars | 357.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.82 | 1.11 ↑ % | -5.81 ↓ % | -7.24 ↓ % | 8.94 Billion Dollars | 685.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.44 | 0.87 ↑ % | -9.49 ↓ % | -5.68 ↓ % | 8.90 Billion Dollars | 381.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.246 | -0.10 ↓ % | 0.22 ↑ % | -3.98 ↓ % | 8.52 Billion Dollars | 677.88 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.32 | -0.82 ↓ % | -0.43 ↓ % | 8.92 ↑ % | 7.53 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180019407 | 0.51 ↑ % | -5.65 ↓ % | -9.13 ↓ % | 7.05 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.88 | -1.30 ↓ % | -6.52 ↓ % | -9.22 ↓ % | 6.21 Billion Dollars | 911.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.44 | 0.32 ↑ % | -4.27 ↓ % | -7.39 ↓ % | 5.93 Billion Dollars | 452.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4703 | 1.17 ↑ % | -6.24 ↓ % | -8.91 ↓ % | 5.49 Billion Dollars | 819.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.30 ↑ % | -7.56 ↓ % | -10.84 ↓ % | 5.25 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143345810 | 0.97 ↑ % | -4.01 ↓ % | -14.23 ↓ % | 4.86 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078032 | 0.19 ↑ % | -4.27 ↓ % | -8.89 ↓ % | 4.60 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2630 | 0.12 ↑ % | -2.17 ↓ % | 13.81 ↑ % | 4.11 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5087 | 0.50 ↑ % | -3.74 ↓ % | -7.31 ↓ % | 3.70 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1319301766 | 0.71 ↑ % | -5.20 ↓ % | -11.64 ↓ % | 3.53 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940755305 | -0.04 ↓ % | -3.35 ↓ % | -9.06 ↓ % | 3.52 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.048 | 0.95 ↑ % | -6.28 ↓ % | -7.80 ↓ % | 3.18 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8937 | 0.91 ↑ % | -5.13 ↓ % | -10.26 ↓ % | 3.12 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.76 | 0.13 ↑ % | -4.11 ↓ % | -1.54 ↓ % | 2.86 Billion Dollars | 427.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.60 | -0.02 ↓ % | -6.61 ↓ % | -13.60 ↓ % | 2.77 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.72 Billion Dollars | 880.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729935376 | 0.70 ↑ % | -0.03 ↓ % | -1.00 ↓ % | 2.64 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.519 | 0.77 ↑ % | -1.88 ↓ % | -1.29 ↓ % | 2.45 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.01 | 0.35 ↑ % | -4.12 ↓ % | -5.43 ↓ % | 2.23 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7152 | -1.08 ↓ % | 2.81 ↑ % | 30.41 ↑ % | 2.14 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8196 | 0.86 ↑ % | -12.29 ↓ % | -12.86 ↓ % | 1.98 Billion Dollars | 664.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5266 | 0.55 ↑ % | -5.85 ↓ % | -11.57 ↓ % | 1.96 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | 0.56 ↑ % | -6.53 ↓ % | -8.62 ↓ % | 1.89 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040054 | 0.92 ↑ % | -6.77 ↓ % | -12.82 ↓ % | 1.69 Billion Dollars | 352.90 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2178736137 | 1.52 ↑ % | -8.34 ↓ % | -19.92 ↓ % | 1.68 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1948977788 | 0.93 ↑ % | -5.25 ↓ % | -10.90 ↓ % | 1.63 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,283.28 | -0.09 ↓ % | -1.49 ↓ % | 2.25 ↑ % | 1.62 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.975 | 0.46 ↑ % | -6.64 ↓ % | -11.21 ↓ % | 1.62 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,293.45 | -0.08 ↓ % | -1.48 ↓ % | 2.29 ↑ % | 1.47 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.25 ↑ % | -3.76 ↓ % | 0.49 ↑ % | 1.33 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572644508 | -0.13 ↓ % | 0.49 ↑ % | 5.08 ↑ % | 1.31 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5266 | 0.93 ↑ % | -8.92 ↓ % | -11.74 ↓ % | 1.30 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4049702351 | 0.52 ↑ % | -9.84 ↓ % | -15.04 ↓ % | 1.28 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112468391 | 0.89 ↑ % | -7.54 ↓ % | -9.52 ↓ % | 1.17 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5661 | 1.29 ↑ % | -5.13 ↓ % | -12.12 ↓ % | 1.17 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422915645 | -0.34 ↓ % | -5.41 ↓ % | -16.81 ↓ % | 1.14 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1939479226 | 1.04 ↑ % | -6.89 ↓ % | -9.77 ↓ % | 1.09 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.13 ↓ % | -3.90 ↓ % | -7.39 ↓ % | 1.05 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141532495 | 0.75 ↑ % | -4.88 ↓ % | -14.17 ↓ % | 1.01 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.040 | 0.55 ↑ % | -4.96 ↓ % | -8.19 ↓ % | 985.30 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0586441118 | -3.37 ↓ % | -10.09 ↓ % | -96.09 ↓ % | 973.93 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501965129 | 0.65 ↑ % | 6.73 ↑ % | 3.91 ↑ % | 929.87 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114787625 | -0.29 ↓ % | -5.36 ↓ % | -11.56 ↓ % | 923.25 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2588 | 0.80 ↑ % | -5.80 ↓ % | -15.35 ↓ % | 914.83 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105179807 | 0.45 ↑ % | -6.46 ↓ % | -15.63 ↓ % | 904.39 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.94 | -0.20 ↓ % | -3.80 ↓ % | -13.29 ↓ % | 904.68 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.410 | 0.56 ↑ % | -4.84 ↓ % | 20.16 ↑ % | 857.57 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024183210 | 0.42 ↑ % | -9.74 ↓ % | -19.01 ↓ % | 856.09 Million Dollars | 121.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | 0.23 ↑ % | -3.21 ↓ % | -1.22 ↓ % | 820.98 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 785.79 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175437284 | 0.47 ↑ % | -5.88 ↓ % | -10.19 ↓ % | 762.99 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3925 | 0.84 ↑ % | -7.95 ↓ % | -15.55 ↓ % | 722.11 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085566 | 0.40 ↑ % | -6.35 ↓ % | -8.69 ↓ % | 708.70 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.008 | -0.07 ↓ % | -7.81 ↓ % | -12.33 ↓ % | 675.02 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099263330 | 0.68 ↑ % | -7.43 ↓ % | -13.36 ↓ % | 623.97 Million Dollars | 160.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9219 | -0.46 ↓ % | -3.37 ↓ % | -4.61 ↓ % | 595.66 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1881007839 | 0.62 ↑ % | -3.76 ↓ % | -15.00 ↓ % | 590.06 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6987 | -0.16 ↓ % | -8.42 ↓ % | -19.01 ↓ % | 576.72 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2863529799 | 0.82 ↑ % | -7.55 ↓ % | -9.32 ↓ % | 556.70 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 518.57 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3590200191 | 1.28 ↑ % | -5.87 ↓ % | -7.83 ↓ % | 511.35 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 82 | 0.2192861233 | 0.81 ↑ % | -7.92 ↓ % | -8.03 ↓ % | 507.00 Million Dollars | 72.96 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.76 | 0.93 ↑ % | -5.95 ↓ % | -18.68 ↓ % | 497.75 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2481652931 | 1.17 ↑ % | -8.59 ↓ % | -13.08 ↓ % | 493.59 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 492.70 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.899 | 0.49 ↑ % | -7.56 ↓ % | -12.15 ↓ % | 489.76 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4577939783 | 0.54 ↑ % | -5.81 ↓ % | -5.37 ↓ % | 489.31 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5467 | 0.85 ↑ % | -8.83 ↓ % | -9.11 ↓ % | 488.53 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5360 | 0.24 ↑ % | -7.09 ↓ % | -17.80 ↓ % | 485.30 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7827 | 0.77 ↑ % | -4.27 ↓ % | -5.12 ↓ % | 476.38 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.967 | -0.32 ↓ % | 8.22 ↑ % | 135.57 ↑ % | 476.28 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2615089946 | 0.60 ↑ % | -6.48 ↓ % | -12.67 ↓ % | 474.54 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5087 | 0.35 ↑ % | -9.44 ↓ % | -20.48 ↓ % | 473.59 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050902187 | -3.59 ↓ % | -5.17 ↓ % | 9.26 ↑ % | 466.74 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0939353039 | 0.98 ↑ % | -10.59 ↓ % | -12.55 ↓ % | 466.36 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7059 | 0.60 ↑ % | -9.66 ↓ % | -16.13 ↓ % | 463.15 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4601031186 | -1.02 ↓ % | 27.58 ↑ % | 151.79 ↑ % | 460.10 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4981903030 | 1.64 ↑ % | -9.74 ↓ % | -14.10 ↓ % | 425.79 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9669 | 0.29 ↑ % | -2.37 ↓ % | -1.47 ↓ % | 415.64 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1052 | 0.97 ↑ % | -0.92 ↓ % | -7.94 ↓ % | 414.42 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
