Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,795.62 | -0.28 ↓ % | -0.51 ↓ % | 2.65 ↑ % | 1,813.49 Billion Dollars | 42.89 Billion Dollars | 77,925.16 |
| 2 | Ethereum (ETH) | 3,082.30 | -0.80 ↓ % | -2.74 ↓ % | 2.88 ↑ % | 372.02 Billion Dollars | 22.90 Billion Dollars | 2,645.38 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 186.89 Billion Dollars | 92.17 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.122 | -0.20 ↓ % | -2.81 ↓ % | 13.29 ↑ % | 128.73 Billion Dollars | 4.55 Billion Dollars | 1.8208 |
| 5 | BNB (BNB) | 890.22 | -0.16 ↓ % | -1.33 ↓ % | 3.35 ↑ % | 122.61 Billion Dollars | 2.14 Billion Dollars | 764.03 |
| 6 | Solana (SOL) | 138.21 | -0.34 ↓ % | 0.96 ↑ % | 9.64 ↑ % | 77.97 Billion Dollars | 4.84 Billion Dollars | 118.62 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.99 Billion Dollars | 12.88 Billion Dollars | 0.8582 |
| 8 | TRON (TRX) | 0.2946090664 | -0.03 ↓ % | -1.11 ↓ % | 2.98 ↑ % | 27.90 Billion Dollars | 573.08 Million Dollars | 0.2528476420 |
| 9 | Dogecoin (DOGE) | 0.1416787791 | -0.27 ↓ % | -3.81 ↓ % | 12.00 ↑ % | 23.84 Billion Dollars | 1.65 Billion Dollars | 0.1215955288 |
| 10 | Cardano (ADA) | 0.3966209375 | 0.01 ↑ % | -1.67 ↓ % | 11.25 ↑ % | 14.26 Billion Dollars | 634.06 Million Dollars | 0.3403991263 |
| 11 | Bitcoin Cash (BCH) | 634.44 | 0.67 ↑ % | 0.38 ↑ % | 7.78 ↑ % | 12.67 Billion Dollars | 427.11 Million Dollars | 544.51 |
| 12 | Chainlink (LINK) | 13.22 | -0.04 ↓ % | -2.07 ↓ % | 4.69 ↑ % | 9.36 Billion Dollars | 682.63 Million Dollars | 11.35 |
| 13 | Hyperliquid (HYPE) | 25.58 | -0.04 ↓ % | -5.11 ↓ % | 4.91 ↑ % | 8.68 Billion Dollars | 193.88 Million Dollars | 21.95 |
| 14 | Monero (XMR) | 453.99 | 0.74 ↑ % | 4.83 ↑ % | 9.25 ↑ % | 8.37 Billion Dollars | 133.52 Million Dollars | 389.63 |
| 15 | UNUS SED LEO (LEO) | 9.061 | 0.10 ↑ % | -1.23 ↓ % | -5.30 ↓ % | 8.35 Billion Dollars | 1.04 Million Dollars | 7.777 |
| 16 | Stellar (XLM) | 0.2296343343 | -0.38 ↓ % | -2.40 ↓ % | 10.69 ↑ % | 7.44 Billion Dollars | 177.98 Million Dollars | 0.1970832081 |
| 17 | Zcash (ZEC) | 432.59 | 0.13 ↑ % | -9.74 ↓ % | -17.69 ↓ % | 7.13 Billion Dollars | 1.51 Billion Dollars | 371.27 |
| 18 | Sui (SUI) | 1.8054 | -0.83 ↓ % | -1.78 ↓ % | 23.32 ↑ % | 6.85 Billion Dollars | 1.06 Billion Dollars | 1.5494 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 93.19 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.35 | -0.17 ↓ % | -0.79 ↓ % | 2.61 ↑ % | 6.24 Billion Dollars | 328.96 Million Dollars | 69.82 |
| 21 | Avalanche (AVAX) | 13.91 | 0.00 ↑ % | -1.72 ↓ % | 2.79 ↑ % | 5.98 Billion Dollars | 304.48 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.65 Million Dollars | 0.8580 |
| 23 | Shiba Inu (SHIB) | 0.0000087062 | -0.52 ↓ % | -1.56 ↓ % | 17.79 ↑ % | 5.13 Billion Dollars | 126.75 Million Dollars | 0.0000074721 |
| 24 | Hedera (HBAR) | 0.1195028955 | -0.75 ↓ % | -3.46 ↓ % | 5.06 ↑ % | 5.11 Billion Dollars | 190.33 Million Dollars | 0.1025631210 |
| 25 | Canton (CC) | 0.1373111775 | 0.37 ↑ % | -2.84 ↓ % | -9.29 ↓ % | 5.10 Billion Dollars | 20.29 Million Dollars | 0.1178470435 |
| 26 | World Liberty Financial (WLFI) | 0.1707423401 | -0.58 ↓ % | 0.28 ↑ % | 16.10 ↑ % | 4.57 Billion Dollars | 277.32 Million Dollars | 0.1465392719 |
| 27 | Toncoin (TON) | 1.8473 | -0.10 ↓ % | -1.83 ↓ % | 10.76 ↑ % | 4.47 Billion Dollars | 129.18 Million Dollars | 1.5854 |
| 28 | Cronos (CRO) | 0.1018829585 | 0.34 ↑ % | -1.94 ↓ % | 8.84 ↑ % | 3.93 Billion Dollars | 27.64 Million Dollars | 0.0874408454 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 81.79 Million Dollars | 0.8579 |
| 30 | Uniswap (UNI) | 5.474 | -0.31 ↓ % | -4.80 ↓ % | -4.67 ↓ % | 3.48 Billion Dollars | 379.43 Million Dollars | 4.698 |
| 31 | Polkadot (DOT) | 2.098 | -0.11 ↓ % | -2.27 ↓ % | 5.22 ↑ % | 3.47 Billion Dollars | 149.07 Million Dollars | 1.8003 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.22 Billion Dollars | 0.8580 |
| 33 | Mantle (MNT) | 0.9915 | -0.54 ↓ % | -4.41 ↓ % | 2.53 ↑ % | 3.23 Billion Dollars | 78.87 Million Dollars | 0.8510 |
| 34 | Bittensor (TAO) | 281.40 | -1.06 ↓ % | 2.37 ↑ % | 22.80 ↑ % | 2.97 Billion Dollars | 251.32 Million Dollars | 241.51 |
| 35 | Pepe (PEPE) | 0.0000060218 | -1.37 ↓ % | -8.69 ↓ % | 22.36 ↑ % | 2.53 Billion Dollars | 750.71 Million Dollars | 0.0000051682 |
| 36 | Aave (AAVE) | 164.40 | -0.10 ↓ % | -1.98 ↓ % | 10.69 ↑ % | 2.52 Billion Dollars | 286.67 Million Dollars | 141.10 |
| 37 | Bitget Token (BGB) | 3.520 | 0.26 ↑ % | -0.92 ↓ % | 0.74 ↑ % | 2.46 Billion Dollars | 37.98 Million Dollars | 3.021 |
| 38 | OKB (OKB) | 110.37 | -0.14 ↓ % | -1.87 ↓ % | -0.06 ↓ % | 2.32 Billion Dollars | 26.68 Million Dollars | 94.73 |
| 39 | NEAR Protocol (NEAR) | 1.6846 | -0.08 ↓ % | -1.93 ↓ % | 2.36 ↑ % | 2.16 Billion Dollars | 195.19 Million Dollars | 1.4458 |
| 40 | MemeCore (M) | 1.6067 | -1.16 ↓ % | -2.16 ↓ % | 3.98 ↑ % | 2.02 Billion Dollars | 11.91 Million Dollars | 1.3789 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.07 ↓ % | -2.27 ↓ % | 5.33 ↑ % | 1.95 Billion Dollars | 59.73 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2323911134 | -0.41 ↓ % | -2.71 ↓ % | 7.12 ↑ % | 1.85 Billion Dollars | 170.77 Million Dollars | 0.1994492083 |
| 43 | Tether Gold (XAUt) | 4,450.13 | -0.21 ↓ % | 0.04 ↑ % | 2.29 ↑ % | 1.82 Billion Dollars | 125.50 Million Dollars | 3,819.32 |
| 44 | Aster (ASTER) | 0.7125 | -0.39 ↓ % | -4.35 ↓ % | 0.41 ↑ % | 1.78 Billion Dollars | 193.53 Million Dollars | 0.6115 |
| 45 | Pi (PI) | 0.2092879464 | 0.32 ↑ % | 0.15 ↑ % | 2.36 ↑ % | 1.75 Billion Dollars | 7.52 Million Dollars | 0.1796209615 |
| 46 | Internet Computer (ICP) | 3.180 | -0.22 ↓ % | -1.64 ↓ % | 6.47 ↑ % | 1.74 Billion Dollars | 72.54 Million Dollars | 2.729 |
| 47 | PAX Gold (PAXG) | 4,464.73 | -0.16 ↓ % | 0.08 ↑ % | 2.49 ↑ % | 1.70 Billion Dollars | 198.44 Million Dollars | 3,831.84 |
| 48 | Worldcoin (WLD) | 0.5798 | -0.53 ↓ % | -2.99 ↓ % | 11.87 ↑ % | 1.57 Billion Dollars | 92.93 Million Dollars | 0.4975980496 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 22.95 Million Dollars | 0.8581 |
| 50 | KuCoin Token (KCS) | 11.45 | 0.38 ↑ % | -0.42 ↓ % | 6.09 ↑ % | 1.51 Billion Dollars | 3.19 Million Dollars | 9.823 |
| 51 | POL (prev. MATIC) (POL) | 0.1384867084 | 0.73 ↑ % | 7.15 ↑ % | 30.76 ↑ % | 1.46 Billion Dollars | 144.42 Million Dollars | 0.1188559405 |
| 52 | Aptos (APT) | 1.8083 | -0.51 ↓ % | -4.20 ↓ % | -2.18 ↓ % | 1.36 Billion Dollars | 76.42 Million Dollars | 1.5520 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 111.76 Million Dollars | 0.8580 |
| 54 | Sky (SKY) | 0.0578707168 | -0.50 ↓ % | -6.38 ↓ % | -4.81 ↓ % | 1.33 Billion Dollars | 21.06 Million Dollars | 0.0496674270 |
| 55 | MYX Finance (MYX) | 5.113 | -1.07 ↓ % | -5.37 ↓ % | 31.90 ↑ % | 1.29 Billion Dollars | 25.18 Million Dollars | 4.388 |
| 56 | Ondo (ONDO) | 0.4050380564 | -0.50 ↓ % | -4.57 ↓ % | 5.05 ↑ % | 1.28 Billion Dollars | 70.15 Million Dollars | 0.3476231018 |
| 57 | Kaspa (KAS) | 0.0469934084 | 0.04 ↑ % | -3.95 ↓ % | 6.41 ↑ % | 1.27 Billion Dollars | 32.78 Million Dollars | 0.0403319988 |
| 58 | Midnight (NIGHT) | 0.0743136714 | 0.05 ↑ % | -4.29 ↓ % | -12.42 ↓ % | 1.23 Billion Dollars | 38.12 Million Dollars | 0.0637795599 |
| 59 | Arbitrum (ARB) | 0.2087968369 | -0.09 ↓ % | -1.85 ↓ % | 4.02 ↑ % | 1.19 Billion Dollars | 101.48 Million Dollars | 0.1791994676 |
| 60 | Cosmos (ATOM) | 2.445 | 0.23 ↑ % | 0.80 ↑ % | 18.50 ↑ % | 1.19 Billion Dollars | 84.44 Million Dollars | 2.098 |
| 61 | Algorand (ALGO) | 0.1342464118 | -0.25 ↓ % | -1.69 ↓ % | 12.39 ↑ % | 1.19 Billion Dollars | 50.88 Million Dollars | 0.1152167145 |
| 62 | Render (RENDER) | 2.130 | -1.74 ↓ % | -6.14 ↓ % | 51.49 ↑ % | 1.10 Billion Dollars | 129.70 Million Dollars | 1.8280 |
| 63 | Filecoin (FIL) | 1.5032 | 0.28 ↑ % | -1.09 ↓ % | 1.43 ↑ % | 1.10 Billion Dollars | 130.60 Million Dollars | 1.2901 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.08 ↓ % | -0.71 ↓ % | 11.04 ↑ % | 1.07 Billion Dollars | 233.79 Million Dollars | 4.605 |
| 65 | VeChain (VET) | 0.0117365877 | -0.40 ↓ % | -3.27 ↓ % | 6.72 ↑ % | 1.01 Billion Dollars | 25.90 Million Dollars | 0.0100729029 |
| 66 | Bonk (BONK) | 0.0000107828 | -0.85 ↓ % | -4.27 ↓ % | 32.77 ↑ % | 948.84 Million Dollars | 170.52 Million Dollars | 0.0000092544 |
| 67 | Flare (FLR) | 0.0113972454 | 0.25 ↑ % | -3.76 ↓ % | 5.87 ↑ % | 942.41 Million Dollars | 6.15 Million Dollars | 0.0097816630 |
| 68 | XDC Network (XDC) | 0.0489775571 | -0.04 ↓ % | -2.67 ↓ % | -4.60 ↓ % | 934.64 Million Dollars | 27.99 Million Dollars | 0.0420348904 |
| 69 | Quant (QNT) | 74.52 | -0.33 ↓ % | -1.79 ↓ % | -0.30 ↓ % | 899.67 Million Dollars | 11.30 Million Dollars | 63.96 |
| 70 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 860.30 Million Dollars | 4.64 Million Dollars | 0.8574 |
| 71 | GateToken (GT) | 10.22 | -0.07 ↓ % | -1.47 ↓ % | -1.13 ↓ % | 797.28 Million Dollars | 3.81 Million Dollars | 8.773 |
| 72 | Sei (SEI) | 0.1226480653 | -0.04 ↓ % | -2.41 ↓ % | 6.40 ↑ % | 796.12 Million Dollars | 55.12 Million Dollars | 0.1052624567 |
| 73 | Pump.fun (PUMP) | 0.0021416145 | -0.74 ↓ % | -9.30 ↓ % | 1.02 ↑ % | 758.13 Million Dollars | 148.58 Million Dollars | 0.0018380363 |
| 74 | Lighter (LIT) | 2.980 | -2.26 ↓ % | -3.43 ↓ % | 13.10 ↑ % | 745.05 Million Dollars | 25.99 Million Dollars | 2.558 |
| 75 | Pudgy Penguins (PENGU) | 0.0118380109 | -1.04 ↓ % | -1.98 ↓ % | 26.06 ↑ % | 744.14 Million Dollars | 214.72 Million Dollars | 0.0101599492 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0465 | -1.09 ↓ % | -2.06 ↓ % | 50.86 ↑ % | 686.65 Million Dollars | 196.51 Million Dollars | 0.8981 |
| 77 | Jupiter (JUP) | 0.2143751267 | -0.11 ↓ % | -1.97 ↓ % | 8.08 ↑ % | 683.95 Million Dollars | 23.37 Million Dollars | 0.1839870238 |
| 78 | Story (IP) | 1.9846 | -0.80 ↓ % | -1.28 ↓ % | -3.85 ↓ % | 677.02 Million Dollars | 50.60 Million Dollars | 1.7033 |
| 79 | PancakeSwap (CAKE) | 1.9409 | -0.16 ↓ % | -0.93 ↓ % | -1.99 ↓ % | 651.07 Million Dollars | 31.41 Million Dollars | 1.6658 |
| 80 | 0.2796292092 | -1.48 ↓ % | 1.23 ↑ % | 30.91 ↑ % | 646.54 Million Dollars | 122.64 Million Dollars | 0.2399912095 | |
| 81 | Stacks (STX) | 0.3509171107 | -0.12 ↓ % | 1.32 ↑ % | 34.45 ↑ % | 636.78 Million Dollars | 26.75 Million Dollars | 0.3011739084 |
| 82 | Tezos (XTZ) | 0.5909 | 0.69 ↑ % | 3.80 ↑ % | 17.46 ↑ % | 633.11 Million Dollars | 32.78 Million Dollars | 0.5071 |
| 83 | Nexo (NEXO) | 0.9590 | 0.23 ↑ % | -1.12 ↓ % | 6.63 ↑ % | 619.62 Million Dollars | 9.05 Million Dollars | 0.8230 |
| 84 | Optimism (OP) | 0.3141054688 | -0.15 ↓ % | -1.03 ↓ % | 5.79 ↑ % | 610.65 Million Dollars | 101.43 Million Dollars | 0.2695803904 |
| 85 | Curve DAO Token (CRV) | 0.4090482667 | 0.36 ↑ % | -3.60 ↓ % | 4.17 ↑ % | 593.68 Million Dollars | 102.26 Million Dollars | 0.3510648568 |
| 86 | Immutable (IMX) | 0.2735045991 | -0.26 ↓ % | -2.07 ↓ % | 9.08 ↑ % | 543.99 Million Dollars | 23.66 Million Dollars | 0.2347347751 |
| 87 | Lido DAO (LDO) | 0.6305 | 0.16 ↑ % | -1.18 ↓ % | 4.29 ↑ % | 533.78 Million Dollars | 38.74 Million Dollars | 0.5411 |
| 88 | SPX6900 (SPX) | 0.5700 | -1.10 ↓ % | -6.84 ↓ % | 14.00 ↑ % | 530.62 Million Dollars | 14.00 Million Dollars | 0.4891614972 |
| 89 | Injective (INJ) | 5.167 | -0.48 ↓ % | -1.72 ↓ % | 14.04 ↑ % | 516.58 Million Dollars | 50.28 Million Dollars | 4.435 |
| 90 | Aerodrome Finance (AERO) | 0.5600 | 0.47 ↑ % | -0.22 ↓ % | 18.70 ↑ % | 510.12 Million Dollars | 24.75 Million Dollars | 0.4806295520 |
| 91 | FLOKI (FLOKI) | 0.0000530509 | -0.63 ↓ % | -3.89 ↓ % | 21.25 ↑ % | 506.09 Million Dollars | 68.71 Million Dollars | 0.0000455309 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 496.12 Million Dollars | 4.22 Billion Dollars | 0.8579 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.21 Million Dollars | 12.81 Million Dollars | 0.8560 |
| 94 | Dash (DASH) | 39.19 | 0.72 ↑ % | -5.02 ↓ % | -8.03 ↓ % | 491.72 Million Dollars | 87.91 Million Dollars | 33.63 |
| 95 | ether.fi (ETHFI) | 0.7389 | -0.19 ↓ % | -2.78 ↓ % | 0.61 ↑ % | 483.80 Million Dollars | 31.92 Million Dollars | 0.6341 |
| 96 | Celestia (TIA) | 0.5486 | -0.04 ↓ % | -2.96 ↓ % | 10.41 ↑ % | 474.36 Million Dollars | 40.70 Million Dollars | 0.4708166128 |
| 97 | JasmyCoin (JASMY) | 0.0094253375 | -0.59 ↓ % | 11.59 ↑ % | 59.35 ↑ % | 466.04 Million Dollars | 143.36 Million Dollars | 0.0080892770 |
| 98 | Morpho (MORPHO) | 1.2097 | 0.31 ↑ % | -2.75 ↓ % | 10.62 ↑ % | 454.47 Million Dollars | 21.43 Million Dollars | 1.0382 |
| 99 | Chiliz (CHZ) | 0.0443379689 | -0.43 ↓ % | 0.24 ↑ % | 4.78 ↑ % | 452.51 Million Dollars | 90.09 Million Dollars | 0.0380529731 |
| 100 | IOTA (IOTA) | 0.1050001750 | -0.70 ↓ % | -2.07 ↓ % | 23.65 ↑ % | 444.52 Million Dollars | 49.79 Million Dollars | 0.0901161902 |
