Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,654.68 | -0.85 ↓ % | -3.03 ↓ % | -11.40 ↓ % | 1,352.24 Billion Dollars | 41.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.78 | -1.55 ↓ % | -4.43 ↓ % | -12.90 ↓ % | 238.58 Billion Dollars | 23.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 184.35 Billion Dollars | 84.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3840 | -1.50 ↓ % | -4.35 ↓ % | -13.10 ↓ % | 84.31 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.76 | -1.09 ↓ % | -4.14 ↓ % | -19.40 ↓ % | 83.28 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.31 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.97 | -1.67 ↓ % | -5.24 ↓ % | -16.34 ↓ % | 46.54 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2756973488 | -0.25 ↓ % | -0.86 ↓ % | -3.76 ↓ % | 26.11 Billion Dollars | 510.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918728148 | -1.19 ↓ % | -3.69 ↓ % | -15.20 ↓ % | 15.50 Billion Dollars | 845.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.02 | -0.60 ↓ % | -1.34 ↓ % | -2.45 ↓ % | 10.36 Billion Dollars | 472.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589390931 | -1.34 ↓ % | -3.26 ↓ % | -13.48 ↓ % | 9.34 Billion Dollars | 396.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.253 | -1.34 ↓ % | -4.03 ↓ % | -6.71 ↓ % | 7.60 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.06 | 0.99 ↑ % | -5.84 ↓ % | -13.20 ↓ % | 7.54 Billion Dollars | 305.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.39 | -0.84 ↓ % | 0.94 ↑ % | -11.71 ↓ % | 6.30 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1653068791 | -0.43 ↓ % | -3.41 ↓ % | -8.28 ↓ % | 6.23 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.405 | -1.59 ↓ % | -3.49 ↓ % | -13.05 ↓ % | 5.95 Billion Dollars | 629.61 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554487331 | -1.05 ↓ % | -2.36 ↓ % | -12.12 ↓ % | 5.09 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.61 | -0.96 ↓ % | -2.77 ↓ % | -13.09 ↓ % | 4.04 Billion Dollars | 288.14 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 352.67 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.43 | 0.70 ↑ % | -0.78 ↓ % | -15.65 ↓ % | 3.89 Billion Dollars | 282.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891921886 | -0.87 ↓ % | -3.95 ↓ % | -2.22 ↓ % | 3.84 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.732 | -1.59 ↓ % | -2.59 ↓ % | -13.50 ↓ % | 3.77 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9131 | -1.61 ↓ % | -4.85 ↓ % | -18.85 ↓ % | 3.51 Billion Dollars | 451.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059417 | -1.09 ↓ % | -2.19 ↓ % | -12.29 ↓ % | 3.50 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3218 | -0.78 ↓ % | -2.92 ↓ % | -5.44 ↓ % | 3.24 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765744208 | -0.95 ↓ % | -3.18 ↓ % | -7.92 ↓ % | 3.05 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056796536 | -0.99 ↓ % | -3.51 ↓ % | -21.63 ↓ % | 2.83 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.80 | -0.19 ↓ % | 0.06 ↑ % | -1.02 ↓ % | 2.61 Billion Dollars | 344.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,049.51 | -0.15 ↓ % | 0.32 ↑ % | -0.94 ↓ % | 2.32 Billion Dollars | 241.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.306 | -1.58 ↓ % | -3.61 ↓ % | -15.68 ↓ % | 2.10 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2569 | -1.51 ↓ % | -3.88 ↓ % | -17.20 ↓ % | 2.09 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | -0.75 ↓ % | -3.25 ↓ % | -12.64 ↓ % | 2.03 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3969 | 0.59 ↑ % | -2.81 ↓ % | -6.25 ↓ % | 1.77 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.60 | -1.67 ↓ % | -3.64 ↓ % | -15.66 ↓ % | 1.65 Billion Dollars | 271.62 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.351 | -0.89 ↓ % | -8.19 ↓ % | -22.36 ↓ % | 1.64 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6460 | -2.01 ↓ % | 3.41 ↑ % | 13.15 ↑ % | 1.60 Billion Dollars | 319.25 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.27 | -1.42 ↓ % | -6.37 ↓ % | -23.94 ↓ % | 1.59 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9985 | -0.14 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.58 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0679300900 | -1.37 ↓ % | -3.76 ↓ % | 9.02 ↑ % | 1.56 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.96 | -1.04 ↓ % | -2.88 ↓ % | -14.31 ↓ % | 1.55 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036174 | -1.47 ↓ % | -4.30 ↓ % | -15.04 ↓ % | 1.50 Billion Dollars | 274.70 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.181 | 1.80 ↑ % | -16.67 ↓ % | -15.17 ↓ % | 1.30 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.351 | -1.67 ↓ % | -2.19 ↓ % | -12.42 ↓ % | 1.29 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.201 | -1.30 ↓ % | -3.76 ↓ % | -15.47 ↓ % | 1.28 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9798 | -1.15 ↓ % | -3.19 ↓ % | -17.94 ↓ % | 1.26 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1351216711 | -1.38 ↓ % | -3.83 ↓ % | -16.00 ↓ % | 1.21 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2440502684 | -1.72 ↓ % | -2.27 ↓ % | -13.78 ↓ % | 1.19 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.067 | -0.78 ↓ % | -3.79 ↓ % | -12.63 ↓ % | 1.07 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3728092095 | -1.21 ↓ % | -3.91 ↓ % | -10.63 ↓ % | 1.05 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902501351 | -0.99 ↓ % | -4.32 ↓ % | -16.73 ↓ % | 955.72 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9110 | -0.98 ↓ % | -1.92 ↓ % | -8.13 ↓ % | 941.15 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130777243 | -1.09 ↓ % | -4.11 ↓ % | -19.43 ↓ % | 930.06 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318076146 | -0.60 ↓ % | 0.34 ↑ % | -3.94 ↓ % | 864.95 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.93 | -1.86 ↓ % | -0.27 ↓ % | 1.82 ↑ % | 832.18 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491061094 | 0.52 ↑ % | 0.11 ↑ % | -1.44 ↓ % | 815.52 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094874570 | -0.87 ↓ % | -3.98 ↓ % | -3.76 ↓ % | 803.61 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906424660 | -0.62 ↓ % | -4.85 ↓ % | -16.72 ↓ % | 804.07 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.914 | -0.45 ↓ % | -1.39 ↓ % | -14.82 ↓ % | 796.37 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9894 | -0.94 ↓ % | -3.92 ↓ % | -21.86 ↓ % | 758.71 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.191 | -1.61 ↓ % | -4.00 ↓ % | -24.90 ↓ % | 741.81 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.411 | 3.95 ↑ % | 23.09 ↑ % | 33.64 ↑ % | 710.06 Million Dollars | 478.92 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.82 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351537837 | -0.02 ↓ % | -1.88 ↓ % | -4.82 ↓ % | 700.67 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018967038 | -1.27 ↓ % | -5.71 ↓ % | -21.42 ↓ % | 671.43 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2908 | -1.60 ↓ % | -3.92 ↓ % | -17.82 ↓ % | 669.55 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8831 | -0.50 ↓ % | -5.73 ↓ % | -18.81 ↓ % | 664.29 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075840486 | -1.32 ↓ % | -3.52 ↓ % | -12.56 ↓ % | 652.11 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1087283468 | -1.54 ↓ % | -2.19 ↓ % | -18.77 ↓ % | 633.54 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8098 | -1.06 ↓ % | -1.60 ↓ % | -0.95 ↓ % | 523.27 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058908 | -1.11 ↓ % | -4.41 ↓ % | -17.94 ↓ % | 518.36 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 493.79 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717515357 | -1.27 ↓ % | -3.37 ↓ % | -17.30 ↓ % | 474.44 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1419693093 | -1.27 ↓ % | -4.95 ↓ % | -26.71 ↓ % | 460.53 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1901 | -0.05 ↓ % | 0.00 ↓ % | 0.61 ↑ % | 457.87 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2504498081 | -1.34 ↓ % | -2.99 ↓ % | -15.69 ↓ % | 454.47 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.59 | -1.42 ↓ % | -4.23 ↓ % | -17.26 ↓ % | 435.30 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2989 | -1.51 ↓ % | -4.02 ↓ % | -17.73 ↓ % | 431.38 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3931339030 | -1.40 ↓ % | -3.54 ↓ % | -18.39 ↓ % | 422.64 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1133 | -1.76 ↓ % | -2.93 ↓ % | -15.63 ↓ % | 421.75 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.19 | -2.52 ↓ % | -13.17 ↓ % | 17.46 ↑ % | 400.47 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.3983609604 | 1.14 ↑ % | 23.60 ↑ % | 121.14 ↑ % | 398.36 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387746766 | -1.53 ↓ % | -1.97 ↓ % | -13.81 ↓ % | 398.18 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1314 | -1.87 ↓ % | -6.70 ↓ % | -17.83 ↓ % | 396.27 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 395.32 Million Dollars | 577.32 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0219563620 | -0.24 ↓ % | 3.92 ↑ % | -20.55 ↓ % | 386.43 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1804429947 | -1.57 ↓ % | -3.61 ↓ % | -18.91 ↓ % | 381.82 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060263918 | -1.57 ↓ % | -4.60 ↓ % | -20.27 ↓ % | 378.82 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5579 | -1.42 ↓ % | -1.18 ↓ % | -13.41 ↓ % | 366.12 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 94 | 0.1503495460 | 0.05 ↑ % | -1.07 ↓ % | 38.39 ↑ % | 362.45 Million Dollars | 22.75 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0406830219 | -1.50 ↓ % | -7.95 ↓ % | -0.61 ↓ % | 358.63 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.24 | 1.60 ↑ % | 21.05 ↑ % | 32.42 ↑ % | 357.46 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4074 | -0.35 ↓ % | -7.53 ↓ % | -7.79 ↓ % | 351.85 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 98 | 0.1540703619 | -1.47 ↓ % | -3.77 ↓ % | -16.81 ↓ % | 351.72 Million Dollars | 38.52 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2335370115 | -0.86 ↓ % | -7.51 ↓ % | -17.62 ↓ % | 341.91 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533795470 | -1.47 ↓ % | -2.25 ↓ % | -11.82 ↓ % | 333.15 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
