Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,002.32 | 0.34 ↑ % | 4.42 ↑ % | 6.67 ↑ % | 1,420.07 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.17 | 0.35 ↑ % | 3.18 ↑ % | 5.98 ↑ % | 249.49 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 90.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.24 | 0.16 ↑ % | 3.16 ↑ % | 3.99 ↑ % | 88.26 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4163 | 0.87 ↑ % | 4.53 ↑ % | 5.26 ↑ % | 86.72 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.19 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | 0.69 ↑ % | 3.90 ↑ % | 3.80 ↑ % | 49.85 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856985110 | -0.06 ↓ % | -0.68 ↓ % | 1.70 ↑ % | 27.07 Billion Dollars | 476.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950496043 | 1.39 ↑ % | 5.09 ↑ % | 6.09 ↑ % | 16.07 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2671384994 | 1.86 ↑ % | 4.24 ↑ % | 1.11 ↑ % | 9.64 Billion Dollars | 502.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.19 | 0.43 ↑ % | 0.26 ↑ % | 3.12 ↑ % | 9.01 Billion Dollars | 314.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.77 | -0.11 ↓ % | 11.26 ↑ % | 9.97 ↑ % | 8.95 Billion Dollars | 538.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.129 | 0.08 ↑ % | 0.82 ↑ % | 0.49 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.116 | 0.32 ↑ % | 3.76 ↑ % | 5.64 ↑ % | 6.45 Billion Dollars | 720.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.05 | 1.28 ↑ % | -0.56 ↓ % | 3.20 ↑ % | 6.44 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.93 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484642448 | 0.12 ↑ % | 0.67 ↑ % | -5.90 ↓ % | 5.64 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617195497 | 2.09 ↑ % | 7.97 ↑ % | 7.98 ↑ % | 5.34 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0967933319 | 1.41 ↑ % | 1.59 ↑ % | 2.24 ↑ % | 4.19 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.40 | 0.42 ↑ % | 1.69 ↑ % | 2.29 ↑ % | 4.19 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.580 | 1.49 ↑ % | 5.23 ↑ % | 6.67 ↑ % | 4.14 Billion Dollars | 307.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9729 | 0.59 ↑ % | 7.12 ↑ % | 8.49 ↑ % | 3.79 Billion Dollars | 644.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.15 | 0.67 ↑ % | 8.15 ↑ % | 4.13 ↑ % | 3.68 Billion Dollars | 360.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056949 | 1.13 ↑ % | 6.32 ↑ % | 7.41 ↑ % | 3.36 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3358 | -0.16 ↓ % | 0.10 ↑ % | 9.06 ↑ % | 3.28 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767345615 | 0.08 ↑ % | 2.43 ↑ % | 3.07 ↑ % | 3.15 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,141.33 | -0.10 ↓ % | 1.28 ↑ % | -2.04 ↓ % | 2.90 Billion Dollars | 526.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021419043 | 0.21 ↑ % | 2.27 ↑ % | -1.86 ↓ % | 2.83 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.82 | -0.12 ↓ % | 1.23 ↑ % | -2.10 ↓ % | 2.59 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5303 | 0.35 ↑ % | 3.39 ↑ % | 3.29 ↑ % | 2.56 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.966 | 0.18 ↑ % | 3.40 ↑ % | 4.47 ↑ % | 2.51 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6922 | 0.67 ↑ % | 4.60 ↑ % | 5.33 ↑ % | 2.27 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.48 | 0.54 ↑ % | 2.48 ↑ % | 12.92 ↑ % | 2.16 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2184359991 | 0.21 ↑ % | 2.50 ↑ % | 28.68 ↑ % | 2.11 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.12 | 0.17 ↑ % | 0.37 ↑ % | 30.24 ↑ % | 2.06 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4579 | -0.14 ↓ % | -4.81 ↓ % | 2.78 ↑ % | 1.86 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782539706 | 0.34 ↑ % | 5.33 ↑ % | 14.16 ↑ % | 1.80 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7080 | 0.02 ↑ % | 0.69 ↑ % | 2.33 ↑ % | 1.75 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.84 | 0.71 ↑ % | 5.99 ↑ % | -3.51 ↓ % | 1.73 Billion Dollars | 359.98 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3108 | 1.04 ↑ % | 5.08 ↑ % | -2.69 ↓ % | 1.69 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.17 ↑ % | 0.76 ↑ % | 2.83 ↑ % | 1.53 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033771 | 0.69 ↑ % | 4.06 ↑ % | -0.44 ↓ % | 1.40 Billion Dollars | 313.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | 0.83 ↑ % | 2.37 ↑ % | 7.09 ↑ % | 1.39 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.391 | 0.98 ↑ % | 3.07 ↑ % | 0.21 ↑ % | 1.31 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605666405 | 0.82 ↑ % | 4.35 ↑ % | 4.59 ↑ % | 1.27 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3797948575 | 1.87 ↑ % | 3.94 ↑ % | -2.90 ↓ % | 1.11 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.156 | -0.37 ↓ % | 0.98 ↑ % | 8.35 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980394957 | 1.23 ↑ % | 1.62 ↑ % | 0.08 ↑ % | 1.04 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558091000 | 0.67 ↑ % | 0.47 ↑ % | -5.16 ↓ % | 926.84 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045272404 | 0.74 ↑ % | 2.79 ↑ % | -3.96 ↓ % | 887.66 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7852 | 0.58 ↑ % | 2.69 ↑ % | -0.62 ↓ % | 887.32 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307247221 | 0.21 ↑ % | 2.50 ↑ % | 4.05 ↑ % | 837.84 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.101 | 0.23 ↑ % | 1.03 ↑ % | 2.68 ↑ % | 817.95 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9766 | 0.27 ↑ % | 1.77 ↑ % | 5.21 ↑ % | 795.77 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879663702 | 1.75 ↑ % | 5.68 ↑ % | 3.34 ↑ % | 781.84 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091860584 | 0.37 ↑ % | 2.74 ↑ % | 0.81 ↑ % | 781.64 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4989 | 1.53 ↑ % | 8.11 ↑ % | 13.89 ↑ % | 777.55 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.07 | 0.39 ↑ % | 2.27 ↑ % | 3.74 ↑ % | 773.53 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9813 | 0.84 ↑ % | 3.81 ↑ % | 2.48 ↑ % | 766.75 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9415 | 0.77 ↑ % | -0.56 ↓ % | -3.31 ↓ % | 715.68 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020613356 | 0.70 ↑ % | 6.24 ↑ % | 9.09 ↑ % | 684.56 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.11 ↑ % | -1.57 ↓ % | -14.13 ↓ % | 678.75 Million Dollars | 128.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324058693 | -1.03 ↓ % | 2.53 ↑ % | -0.61 ↓ % | 646.07 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.078 | -0.18 ↓ % | 5.73 ↑ % | 14.18 ↑ % | 632.23 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1773592002 | 0.94 ↑ % | 8.72 ↑ % | 1.19 ↑ % | 620.29 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071319430 | 0.62 ↑ % | 1.96 ↑ % | 2.05 ↑ % | 613.24 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293723675 | 1.60 ↑ % | 12.85 ↑ % | -3.44 ↓ % | 609.13 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1005168201 | 0.54 ↑ % | 3.46 ↑ % | 1.30 ↑ % | 596.98 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9100 | 0.62 ↑ % | 3.10 ↑ % | 8.18 ↑ % | 588.00 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2955475076 | -1.10 ↓ % | 3.01 ↑ % | 53.76 ↑ % | 531.99 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060221 | 0.90 ↑ % | 4.92 ↑ % | 3.57 ↑ % | 529.92 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.95 | 0.69 ↑ % | 4.10 ↑ % | 1.12 ↑ % | 518.50 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.50 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2610764721 | 0.87 ↑ % | 1.69 ↑ % | 3.49 ↑ % | 473.75 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7122 | 1.44 ↑ % | 7.70 ↑ % | -3.18 ↓ % | 467.41 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3918 | 0.25 ↑ % | 3.19 ↑ % | 5.07 ↑ % | 459.28 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072777805 | 1.18 ↑ % | 8.30 ↑ % | 7.12 ↑ % | 457.48 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1646 | 0.00 ↑ % | 0.78 ↑ % | 0.20 ↑ % | 455.36 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0501794679 | 0.76 ↑ % | -0.87 ↓ % | 5.99 ↑ % | 442.34 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656458605 | 0.67 ↑ % | 4.52 ↑ % | -1.79 ↓ % | 442.02 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5885 | -1.23 ↓ % | 8.52 ↑ % | 19.18 ↑ % | 437.86 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.066 | -0.73 ↓ % | 14.80 ↑ % | 42.63 ↑ % | 424.16 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.11 | 0.54 ↑ % | 3.38 ↑ % | 0.10 ↑ % | 417.84 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0398379703 | -1.47 ↓ % | 7.01 ↑ % | 10.56 ↑ % | 411.16 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3676386131 | -0.07 ↓ % | 0.43 ↑ % | 0.37 ↑ % | 396.32 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.14 ↑ % | 0.16 ↑ % | 373.53 Million Dollars | 399.20 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2530508468 | 0.03 ↑ % | 6.43 ↑ % | 3.64 ↑ % | 372.68 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3474585753 | 2.35 ↑ % | 8.84 ↑ % | -31.82 ↓ % | 347.46 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549182519 | 1.09 ↑ % | 9.88 ↑ % | 2.13 ↑ % | 343.99 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.00 | 0.31 ↑ % | 2.57 ↑ % | 0.62 ↑ % | 340.47 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 98 | 0.1496896089 | 1.13 ↑ % | 4.23 ↑ % | 3.11 ↑ % | 338.37 Million Dollars | 95.88 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003357 | -0.24 ↓ % | -0.19 ↓ % | 0.65 ↑ % | 332.42 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 100 | 0.1283951876 | -0.76 ↓ % | -6.32 ↓ % | 1.56 ↑ % | 323.05 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
