Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,286.88 | -0.92 ↓ % | 0.98 ↑ % | 0.21 ↑ % | 1,822.19 Billion Dollars | 70.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,179.62 | -1.48 ↓ % | -0.56 ↓ % | 1.48 ↑ % | 383.77 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.21 Billion Dollars | 86.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.36 | -0.28 ↓ % | 2.08 ↑ % | -0.87 ↓ % | 122.08 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.88 ↓ % | 0.73 ↑ % | -3.24 ↓ % | 121.77 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.47 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.46 | -1.71 ↓ % | 3.01 ↑ % | 0.45 ↑ % | 76.68 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768439595 | -0.07 ↓ % | -1.64 ↓ % | -3.32 ↓ % | 26.21 Billion Dollars | 507.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391771348 | -1.04 ↓ % | 0.98 ↑ % | -2.94 ↓ % | 23.36 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4183034544 | -1.62 ↓ % | -0.28 ↓ % | -2.42 ↓ % | 15.02 Billion Dollars | 777.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.44 | -0.15 ↓ % | 3.33 ↑ % | 0.67 ↑ % | 11.61 Billion Dollars | 356.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.82 | -2.25 ↓ % | 3.01 ↑ % | -9.33 ↓ % | 9.70 Billion Dollars | 273.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.94 | -2.11 ↓ % | 1.98 ↑ % | -0.90 ↓ % | 9.71 Billion Dollars | 593.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.491 | 0.00 ↑ % | 0.59 ↑ % | -0.97 ↓ % | 8.75 Billion Dollars | 714.89 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2420051394 | -1.76 ↓ % | -0.21 ↓ % | -3.03 ↓ % | 7.83 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.66 | 0.13 ↑ % | 2.31 ↑ % | 19.16 ↑ % | 7.52 Billion Dollars | 889.56 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 402.18 | -0.39 ↓ % | -0.83 ↓ % | 0.83 ↑ % | 7.42 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.54 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.50 | -0.77 ↓ % | 2.86 ↑ % | 1.31 ↑ % | 6.40 Billion Dollars | 382.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6036 | -2.87 ↓ % | 3.23 ↑ % | -2.42 ↓ % | 5.99 Billion Dollars | 832.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | -1.85 ↓ % | 1.17 ↑ % | -3.06 ↓ % | 5.72 Billion Dollars | 370.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1261402519 | -1.93 ↓ % | -3.11 ↓ % | -8.19 ↓ % | 5.36 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083362 | -0.77 ↓ % | 0.48 ↑ % | -1.14 ↓ % | 4.91 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2384 | -1.19 ↓ % | 8.98 ↑ % | 16.82 ↑ % | 4.03 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6163 | -0.35 ↓ % | 0.16 ↑ % | 1.93 ↑ % | 3.96 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446416473 | -0.75 ↓ % | -1.17 ↓ % | -5.88 ↓ % | 3.87 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1007872194 | -1.02 ↓ % | 0.26 ↑ % | -4.32 ↓ % | 3.77 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | -1.91 ↓ % | 2.10 ↑ % | -5.17 ↓ % | 3.46 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.029 | -1.46 ↓ % | -0.55 ↓ % | -8.71 ↓ % | 3.34 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.85 | -0.91 ↓ % | 1.86 ↑ % | 4.37 ↑ % | 3.11 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.89 | -1.89 ↓ % | 4.13 ↑ % | 4.99 ↑ % | 3.06 Billion Dollars | 401.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 375.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732640747 | -0.85 ↓ % | 0.04 ↑ % | 6.93 ↑ % | 2.64 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.15 ↑ % | 0.18 ↑ % | 2.53 ↑ % | 2.52 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.29 | -1.27 ↓ % | 0.85 ↑ % | 8.28 ↑ % | 2.42 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6575 | -2.65 ↓ % | -0.45 ↓ % | -4.09 ↓ % | 2.13 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9479 | -1.28 ↓ % | 1.33 ↑ % | -7.12 ↓ % | 2.10 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | -1.17 ↓ % | -0.84 ↓ % | -3.39 ↓ % | 2.02 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2587920693 | -2.28 ↓ % | 1.54 ↑ % | -5.46 ↓ % | 1.99 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5240 | -0.01 ↓ % | 1.26 ↑ % | 20.21 ↑ % | 1.90 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044509 | -2.29 ↓ % | 0.24 ↑ % | -2.60 ↓ % | 1.87 Billion Dollars | 327.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.358 | -1.25 ↓ % | -1.45 ↓ % | -4.62 ↓ % | 1.82 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086120995 | -0.24 ↓ % | 0.50 ↑ % | -7.64 ↓ % | 1.74 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.52 | -0.59 ↓ % | 1.88 ↑ % | 1.78 ↑ % | 1.63 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4677445255 | -1.91 ↓ % | -0.03 ↓ % | -2.56 ↓ % | 1.48 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,329.62 | -0.52 ↓ % | 2.00 ↑ % | 1.86 ↑ % | 1.48 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5944 | -1.86 ↓ % | 1.07 ↑ % | -0.20 ↓ % | 1.46 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.87 ↓ % | 1.76 ↑ % | 5.47 ↑ % | 1.40 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570752711 | -1.23 ↓ % | 5.07 ↑ % | 4.87 ↑ % | 1.31 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201368205 | -1.50 ↓ % | 0.29 ↑ % | -2.40 ↓ % | 1.27 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0464513196 | -1.31 ↓ % | -1.78 ↓ % | -13.90 ↓ % | 1.25 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6712 | -1.75 ↓ % | -2.14 ↓ % | -8.71 ↓ % | 1.23 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2096678770 | -2.59 ↓ % | 1.19 ↑ % | -0.67 ↓ % | 1.18 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.647 | -0.53 ↓ % | -0.35 ↓ % | -4.45 ↓ % | 1.13 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1256824863 | -1.92 ↓ % | -3.28 ↓ % | -8.02 ↓ % | 1.11 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.152 | -1.33 ↓ % | -1.65 ↓ % | -4.92 ↓ % | 1.04 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118797332 | -1.54 ↓ % | 0.60 ↑ % | -7.95 ↓ % | 1.02 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9992 | 0.10 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 83.95 | 1.34 ↑ % | 0.96 ↑ % | -10.83 ↓ % | 1.01 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028213883 | -1.94 ↓ % | 0.47 ↑ % | -4.17 ↓ % | 998.77 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0124436375 | -1.45 ↓ % | -0.68 ↓ % | -5.09 ↓ % | 1.00 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3522 | -1.75 ↓ % | -2.10 ↓ % | -11.39 ↓ % | 980.32 Million Dollars | 161.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0510513980 | -0.81 ↓ % | 3.50 ↑ % | 2.27 ↑ % | 945.66 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1316194104 | -0.36 ↓ % | -2.48 ↓ % | -1.45 ↓ % | 838.42 Million Dollars | 126.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.16 ↓ % | 0.42 ↑ % | 1.12 ↑ % | 833.61 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5840 | -2.06 ↓ % | -0.44 ↓ % | -5.00 ↓ % | 821.41 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.072 | -0.99 ↓ % | -0.25 ↓ % | -1.24 ↓ % | 772.61 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092686 | -2.61 ↓ % | 1.46 ↑ % | -1.58 ↓ % | 766.91 Million Dollars | 136.33 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.247 | -0.80 ↓ % | 1.94 ↑ % | -2.93 ↓ % | 756.45 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 724.07 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110640493 | -2.19 ↓ % | 0.95 ↑ % | -0.57 ↓ % | 695.49 Million Dollars | 192.00 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 696.14 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2082882757 | -2.60 ↓ % | -2.60 ↓ % | -13.82 ↓ % | 653.39 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9117 | -3.72 ↓ % | -4.88 ↓ % | -16.41 ↓ % | 635.26 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9804 | 0.53 ↑ % | 1.88 ↑ % | -0.65 ↓ % | 633.46 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3131502602 | -2.36 ↓ % | 2.53 ↑ % | -0.72 ↓ % | 608.79 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.49 | -0.59 ↓ % | -2.38 ↓ % | -2.90 ↓ % | 594.35 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6102 | -2.29 ↓ % | 0.31 ↑ % | -10.45 ↓ % | 568.11 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3939651862 | -1.24 ↓ % | 1.82 ↑ % | -3.40 ↓ % | 560.62 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6161 | -1.80 ↓ % | -0.78 ↓ % | -9.08 ↓ % | 559.54 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 84 | 0.2392384224 | -2.27 ↓ % | -0.62 ↓ % | 0.05 ↑ % | 553.13 Million Dollars | 76.90 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2757338279 | -1.71 ↓ % | -1.17 ↓ % | -6.96 ↓ % | 548.43 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.455 | -2.68 ↓ % | -0.50 ↓ % | -4.86 ↓ % | 545.33 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6073 | -2.02 ↓ % | 3.52 ↑ % | -0.02 ↓ % | 542.64 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8235 | -2.25 ↓ % | 1.91 ↑ % | -6.52 ↓ % | 540.33 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4954367965 | -1.03 ↓ % | -4.44 ↓ % | 1.65 ↑ % | 529.36 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2913616518 | -1.70 ↓ % | -0.38 ↓ % | -2.84 ↓ % | 528.71 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053566489 | -1.49 ↓ % | -2.50 ↓ % | -6.85 ↓ % | 505.87 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5840 | -2.73 ↓ % | 0.88 ↑ % | -4.89 ↓ % | 498.19 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8120 | -2.26 ↓ % | 2.48 ↑ % | 0.80 ↑ % | 494.26 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | -0.12 ↓ % | -0.17 ↓ % | 492.68 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2357 | -1.30 ↓ % | 4.12 ↑ % | -8.47 ↓ % | 463.37 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744901866 | -0.88 ↓ % | -0.70 ↓ % | -6.01 ↓ % | 461.18 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0428216407 | -1.61 ↓ % | -2.23 ↓ % | -7.45 ↓ % | 455.04 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049870258 | -0.39 ↓ % | -1.34 ↓ % | -12.70 ↓ % | 453.86 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468530 | -1.64 ↓ % | 0.84 ↑ % | 0.73 ↑ % | 446.93 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1231517139 | -1.07 ↓ % | -1.61 ↓ % | -0.95 ↓ % | 427.51 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
