Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,863.15 | -0.26 ↓ % | 2.96 ↑ % | 3.07 ↑ % | 1,894.96 Billion Dollars | 60.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.19 | -1.00 ↓ % | 5.16 ↑ % | 2.36 ↑ % | 397.83 Billion Dollars | 34.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 186.74 Billion Dollars | 127.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.126 | -0.97 ↓ % | 3.27 ↑ % | -5.59 ↓ % | 129.03 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 931.92 | -0.61 ↓ % | 2.69 ↑ % | 2.23 ↑ % | 128.36 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.26 | -0.92 ↓ % | 1.73 ↑ % | 4.62 ↑ % | 81.54 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 75.04 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019876154 | -0.07 ↓ % | 1.19 ↑ % | 2.45 ↑ % | 28.60 Billion Dollars | 731.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1467638153 | -0.94 ↓ % | 5.61 ↑ % | -1.35 ↓ % | 24.70 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4165827551 | -0.89 ↓ % | 6.63 ↑ % | 0.35 ↑ % | 14.98 Billion Dollars | 956.67 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.99 | -0.06 ↓ % | 4.34 ↑ % | 56.90 ↑ % | 12.93 Billion Dollars | 463.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.59 | -0.23 ↓ % | -1.21 ↓ % | -4.46 ↓ % | 12.04 Billion Dollars | 631.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.95 | -0.98 ↓ % | 5.47 ↑ % | 1.95 ↑ % | 9.88 Billion Dollars | 640.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.02 ↑ % | -0.30 ↓ % | 0.52 ↑ % | 8.33 Billion Dollars | 908.11 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.96 | 0.08 ↑ % | 6.93 ↑ % | -5.37 ↓ % | 7.84 Billion Dollars | 251.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2399248583 | -1.59 ↓ % | 7.64 ↑ % | 0.78 ↑ % | 7.78 Billion Dollars | 298.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8279 | -0.82 ↓ % | 1.98 ↑ % | -4.89 ↓ % | 6.93 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.12 | 1.05 ↑ % | 3.21 ↑ % | -14.50 ↓ % | 6.89 Billion Dollars | 753.84 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.55 | -0.94 ↓ % | 5.72 ↑ % | 0.24 ↑ % | 6.26 Billion Dollars | 624.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.33 | -0.91 ↓ % | 3.47 ↑ % | -5.38 ↓ % | 6.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236848986 | -1.39 ↓ % | 6.85 ↑ % | -2.29 ↓ % | 5.29 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1401372707 | -0.25 ↓ % | -3.52 ↓ % | 4.97 ↑ % | 5.24 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086706 | -1.39 ↓ % | 1.15 ↑ % | -3.82 ↓ % | 5.11 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1835655872 | -0.73 ↓ % | 8.62 ↑ % | 7.91 ↑ % | 4.91 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7761 | -0.21 ↓ % | 2.33 ↑ % | -4.23 ↓ % | 4.30 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030507929 | -0.51 ↓ % | 2.95 ↑ % | -2.84 ↓ % | 3.98 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.258 | -1.11 ↓ % | 8.67 ↑ % | 3.35 ↑ % | 3.74 Billion Dollars | 325.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.725 | -1.31 ↓ % | 5.78 ↑ % | -3.56 ↓ % | 3.64 Billion Dollars | 281.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9855 | -0.63 ↓ % | 2.50 ↑ % | -6.15 ↓ % | 3.21 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.45 | -1.24 ↓ % | 2.56 ↑ % | 5.24 ↑ % | 3.12 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065428 | -1.64 ↓ % | 10.53 ↑ % | -2.58 ↓ % | 2.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.37 | -0.97 ↓ % | 3.65 ↑ % | 2.72 ↑ % | 2.69 Billion Dollars | 415.93 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.640 | -0.34 ↓ % | 2.72 ↑ % | 2.26 ↑ % | 2.54 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.81 | -0.70 ↓ % | 2.95 ↑ % | 1.21 ↑ % | 2.41 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8392 | -1.19 ↓ % | 3.43 ↑ % | 3.98 ↑ % | 2.36 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.814 | -1.09 ↓ % | 16.20 ↑ % | 14.68 ↑ % | 2.09 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.94 ↓ % | 5.11 ↑ % | 1.00 ↑ % | 2.04 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6128 | -0.41 ↓ % | -4.62 ↓ % | -4.32 ↓ % | 2.03 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2398829265 | -2.19 ↓ % | 9.25 ↑ % | -2.73 ↓ % | 1.91 Billion Dollars | 375.19 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.91 | 0.06 ↑ % | 0.95 ↑ % | 3.78 ↑ % | 1.89 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7548 | -1.83 ↓ % | 7.76 ↑ % | -0.66 ↓ % | 1.88 Billion Dollars | 357.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,638.40 | 0.11 ↑ % | 0.92 ↑ % | 3.73 ↑ % | 1.77 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087198225 | -0.43 ↓ % | 1.24 ↑ % | -1.02 ↓ % | 1.75 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1579267207 | -2.03 ↓ % | 4.99 ↑ % | 23.52 ↑ % | 1.67 Billion Dollars | 241.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6077 | -0.91 ↓ % | 6.81 ↑ % | -2.14 ↓ % | 1.66 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.14 ↓ % | 2.99 ↑ % | -0.66 ↓ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.004 | 0.41 ↑ % | -7.34 ↓ % | 22.14 ↑ % | 1.51 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9379 | -0.87 ↓ % | 7.26 ↑ % | 0.85 ↑ % | 1.48 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598956637 | -0.12 ↓ % | 2.86 ↑ % | -4.86 ↓ % | 1.38 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.887 | -1.20 ↓ % | 27.29 ↑ % | 84.99 ↑ % | 1.35 Billion Dollars | 674.17 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478044127 | -0.51 ↓ % | 0.99 ↑ % | -4.91 ↓ % | 1.30 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4089590336 | -1.47 ↓ % | 2.94 ↑ % | -7.08 ↓ % | 1.29 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.645 | -1.15 ↓ % | 4.10 ↑ % | 9.49 ↑ % | 1.29 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2218884914 | -1.02 ↓ % | 8.08 ↑ % | 1.81 ↑ % | 1.27 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.375 | -1.99 ↓ % | 1.08 ↑ % | -2.25 ↓ % | 1.23 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1373358971 | -1.03 ↓ % | 4.36 ↑ % | -2.13 ↓ % | 1.22 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.53 | -0.14 ↓ % | 2.47 ↑ % | 0.64 ↑ % | 1.21 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5770 | -0.61 ↓ % | 6.20 ↑ % | 0.96 ↑ % | 1.16 Billion Dollars | 223.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684772152 | -1.19 ↓ % | 2.76 ↑ % | -13.07 ↓ % | 1.14 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.655 | -0.56 ↓ % | 4.14 ↑ % | 3.00 ↑ % | 1.13 Billion Dollars | 296.79 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122625646 | -0.38 ↓ % | 5.94 ↑ % | -2.54 ↓ % | 1.05 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112922 | -1.59 ↓ % | 8.23 ↑ % | -3.76 ↓ % | 993.66 Million Dollars | 267.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027673038 | -1.88 ↓ % | 9.56 ↑ % | 12.17 ↑ % | 979.63 Million Dollars | 323.83 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.43 | 2.79 ↑ % | 35.05 ↑ % | 82.31 ↑ % | 971.91 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115903470 | -0.43 ↓ % | 3.40 ↑ % | -6.81 ↓ % | 959.14 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9988 | -0.05 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 950.66 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.44 | -0.68 ↓ % | 2.92 ↑ % | -1.30 ↓ % | 910.78 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0464644584 | -1.04 ↓ % | -0.03 ↓ % | -9.54 ↓ % | 886.75 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130175949 | -1.04 ↓ % | 8.36 ↑ % | 3.02 ↑ % | 818.29 Million Dollars | 370.22 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1242438210 | -1.52 ↓ % | 1.96 ↑ % | -2.54 ↓ % | 806.48 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2277451986 | -1.29 ↓ % | 7.92 ↑ % | 2.16 ↑ % | 726.60 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3874970292 | -1.10 ↓ % | -0.40 ↓ % | 7.38 ↑ % | 703.15 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.040 | -0.85 ↓ % | 3.53 ↑ % | 2.70 ↑ % | 702.37 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3605112295 | -0.61 ↓ % | 11.89 ↑ % | 10.86 ↑ % | 700.87 Million Dollars | 207.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0429 | -2.79 ↓ % | 4.19 ↑ % | -5.55 ↓ % | 684.30 Million Dollars | 214.91 Million Dollars | 0.0000000000 |
| 82 | 0.2920618537 | -0.45 ↓ % | 2.73 ↑ % | 0.15 ↑ % | 675.28 Million Dollars | 111.70 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4334707958 | -0.16 ↓ % | 6.11 ↑ % | 3.70 ↑ % | 630.75 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9707 | 0.22 ↑ % | 0.34 ↑ % | -0.88 ↓ % | 627.22 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5803 | -0.51 ↓ % | 1.51 ↑ % | 0.39 ↑ % | 622.02 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2911868137 | -0.66 ↓ % | 8.53 ↑ % | 1.66 ↑ % | 579.16 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6133 | -1.26 ↓ % | 3.49 ↑ % | -0.84 ↓ % | 571.01 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0553935213 | -0.01 ↓ % | 3.27 ↑ % | 27.69 ↑ % | 565.92 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.236 | -0.16 ↓ % | 0.97 ↑ % | -24.55 ↓ % | 559.04 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.563 | -1.57 ↓ % | 6.00 ↑ % | 2.26 ↑ % | 556.12 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6556 | -2.01 ↓ % | 5.53 ↑ % | 1.60 ↑ % | 554.98 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6012 | -0.57 ↓ % | 5.84 ↑ % | 4.21 ↑ % | 547.38 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6091 | -0.68 ↓ % | 8.80 ↑ % | 4.30 ↑ % | 527.96 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3930 | -0.21 ↓ % | 6.87 ↑ % | 11.10 ↑ % | 527.11 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7938 | -1.08 ↓ % | 7.12 ↑ % | 1.33 ↑ % | 519.77 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535648 | -1.68 ↓ % | 4.90 ↑ % | -5.83 ↓ % | 510.99 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.46 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9984 | -0.06 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 493.71 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4032364458 | -0.68 ↓ % | 0.90 ↑ % | 8.98 ↑ % | 463.81 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 459.63 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
