Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,129.78 | -0.03 ↓ % | -0.78 ↓ % | -4.99 ↓ % | 1,282.23 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,854.52 | -0.27 ↓ % | 0.05 ↑ % | -6.93 ↓ % | 223.83 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 76.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3499 | -0.28 ↓ % | -0.31 ↓ % | -8.47 ↓ % | 82.37 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 584.91 | -0.10 ↓ % | -1.94 ↓ % | -5.26 ↓ % | 79.76 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 74.93 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.47 | 0.63 ↑ % | 2.08 ↑ % | -6.55 ↓ % | 45.19 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833240322 | 0.05 ↑ % | 0.65 ↑ % | 0.48 ↑ % | 26.84 Billion Dollars | 507.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915580804 | -0.51 ↓ % | -1.25 ↓ % | -9.06 ↓ % | 15.46 Billion Dollars | 815.72 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 485.41 | 0.32 ↑ % | -2.06 ↓ % | -13.84 ↓ % | 9.71 Billion Dollars | 504.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590412432 | -0.23 ↓ % | -1.40 ↓ % | -7.85 ↓ % | 9.34 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.557 | 1.16 ↑ % | 6.12 ↑ % | -1.51 ↓ % | 7.88 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.29 | 0.37 ↑ % | 3.93 ↑ % | -7.77 ↓ % | 7.06 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601048503 | 0.05 ↑ % | -1.43 ↓ % | -2.94 ↓ % | 6.06 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 321.45 | -1.32 ↓ % | 4.81 ↑ % | -3.28 ↓ % | 5.93 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.213 | -0.02 ↓ % | -0.73 ↓ % | -6.99 ↓ % | 5.82 Billion Dollars | 440.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1500179541 | -0.23 ↓ % | -0.87 ↓ % | -9.55 ↓ % | 4.93 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951737544 | -0.11 ↓ % | 0.29 ↑ % | -6.83 ↓ % | 4.09 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.51 | 0.03 ↑ % | 2.28 ↑ % | -17.67 ↓ % | 4.03 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.24 | -0.14 ↓ % | 0.07 ↑ % | -5.07 ↓ % | 3.94 Billion Dollars | 300.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.307 | -0.05 ↓ % | -0.69 ↓ % | -9.13 ↓ % | 3.59 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059119 | -0.17 ↓ % | -1.66 ↓ % | -9.23 ↓ % | 3.48 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8622 | -0.24 ↓ % | -1.91 ↓ % | -10.92 ↓ % | 3.32 Billion Dollars | 431.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2940 | -0.75 ↓ % | -3.58 ↓ % | -9.17 ↓ % | 3.17 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1117615007 | 1.14 ↑ % | 2.08 ↑ % | 3.72 ↑ % | 3.09 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0742574885 | 0.48 ↑ % | -0.77 ↓ % | -6.27 ↓ % | 3.05 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,131.61 | 0.10 ↑ % | -1.65 ↓ % | 5.77 ↑ % | 2.67 Billion Dollars | 564.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,165.55 | 0.13 ↑ % | -1.78 ↓ % | 5.94 ↑ % | 2.40 Billion Dollars | 560.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.339 | -0.30 ↓ % | -0.13 ↓ % | -5.27 ↓ % | 2.12 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2422 | 0.20 ↑ % | -1.81 ↓ % | -7.79 ↓ % | 2.07 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5914 | 0.16 ↑ % | 2.69 ↑ % | -6.67 ↓ % | 1.92 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4190 | -0.11 ↓ % | 1.10 ↑ % | -6.94 ↓ % | 1.81 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.64 | -0.19 ↓ % | -1.80 ↓ % | -12.53 ↓ % | 1.79 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.64 | 0.23 ↑ % | -0.16 ↓ % | -9.38 ↓ % | 1.76 Billion Dollars | 320.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6963 | -0.35 ↓ % | -0.84 ↓ % | -1.47 ↓ % | 1.72 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039486 | 0.07 ↑ % | -0.44 ↓ % | -10.10 ↓ % | 1.63 Billion Dollars | 275.92 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.16 | 0.09 ↑ % | -0.61 ↓ % | -7.32 ↓ % | 1.56 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.202 | 0.01 ↑ % | -1.65 ↓ % | -6.75 ↓ % | 1.54 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661268908 | 0.24 ↑ % | 5.00 ↑ % | 4.67 ↑ % | 1.52 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1625487026 | 0.07 ↑ % | 1.58 ↑ % | -12.17 ↓ % | 1.50 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.326 | -0.27 ↓ % | -0.32 ↓ % | -4.07 ↓ % | 1.30 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9690 | -0.19 ↓ % | -1.02 ↓ % | -7.20 ↓ % | 1.25 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2468581047 | -0.21 ↓ % | -0.70 ↓ % | -10.14 ↓ % | 1.20 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1128002080 | -0.42 ↓ % | 5.84 ↑ % | 4.34 ↑ % | 1.20 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.121 | 0.14 ↑ % | 1.66 ↑ % | -10.91 ↓ % | 1.16 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.13 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.324 | 0.46 ↑ % | 1.35 ↑ % | -0.59 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3762731682 | 0.11 ↑ % | 0.94 ↑ % | -5.34 ↓ % | 1.08 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9992 | 0.32 ↑ % | -5.65 ↓ % | -10.51 ↓ % | 988.93 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0567315284 | -0.29 ↓ % | -2.60 ↓ % | 0.09 ↑ % | 942.16 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8089 | -0.21 ↓ % | 9.20 ↑ % | 57.35 ↑ % | 808.93 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0983500702 | -0.28 ↓ % | -0.10 ↓ % | -18.42 ↓ % | 808.93 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291607505 | -0.19 ↓ % | -1.75 ↓ % | -8.57 ↓ % | 794.11 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.827 | -0.27 ↓ % | 0.08 ↑ % | -5.34 ↓ % | 786.30 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.364 | 0.03 ↑ % | 1.49 ↑ % | -2.36 ↓ % | 782.01 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091435968 | 0.09 ↑ % | 0.71 ↑ % | -6.25 ↓ % | 776.05 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.08 | -0.61 ↓ % | -0.99 ↓ % | -11.96 ↓ % | 749.51 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836736567 | -0.37 ↓ % | -0.41 ↓ % | -10.05 ↓ % | 743.43 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3612 | -0.04 ↓ % | -1.60 ↓ % | -5.95 ↓ % | 706.07 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334079842 | -0.01 ↓ % | -0.82 ↓ % | -9.52 ↓ % | 665.96 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 664.83 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8808 | -0.30 ↓ % | -0.89 ↓ % | -8.31 ↓ % | 664.11 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7458 | 1.06 ↑ % | 10.91 ↑ % | 17.18 ↑ % | 663.03 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8246 | -0.02 ↓ % | 1.84 ↑ % | -10.12 ↓ % | 642.98 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071059437 | -0.20 ↓ % | -2.93 ↓ % | -12.48 ↓ % | 611.00 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017045823 | -0.11 ↓ % | -5.27 ↓ % | -22.58 ↓ % | 603.42 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924695969 | -0.07 ↓ % | -1.16 ↓ % | -18.06 ↓ % | 538.80 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8205 | 0.41 ↑ % | -0.82 ↓ % | -8.31 ↓ % | 530.14 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294282502 | 1.12 ↑ % | 3.00 ↑ % | 0.94 ↑ % | 517.94 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057508 | -0.15 ↓ % | -1.96 ↓ % | -11.59 ↓ % | 506.04 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 494.14 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.46 | 0.78 ↑ % | 7.76 ↑ % | 21.25 ↑ % | 492.16 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1452229256 | 0.12 ↑ % | -0.39 ↓ % | -11.64 ↓ % | 471.09 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1771 | 0.01 ↑ % | -0.18 ↓ % | -0.66 ↓ % | 459.92 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2555018379 | -0.19 ↓ % | 5.92 ↑ % | 24.45 ↑ % | 459.90 Million Dollars | 168.19 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5236 | 0.74 ↑ % | 2.06 ↑ % | -4.58 ↓ % | 459.13 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660107678 | -0.14 ↓ % | -0.90 ↓ % | -11.13 ↓ % | 444.47 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2373093923 | -0.62 ↓ % | 0.52 ↑ % | -9.04 ↓ % | 430.62 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.45 | -0.34 ↓ % | 1.72 ↑ % | -12.64 ↓ % | 408.96 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064617765 | 0.35 ↑ % | 2.19 ↑ % | -9.59 ↓ % | 406.19 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0459135480 | -0.44 ↓ % | 0.96 ↑ % | 8.15 ↑ % | 404.73 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6090 | -0.69 ↓ % | 3.52 ↑ % | -5.38 ↓ % | 399.70 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1994 | 0.01 ↑ % | -1.41 ↓ % | -7.93 ↓ % | 396.77 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3665679486 | -0.30 ↓ % | -0.71 ↓ % | -7.21 ↓ % | 394.59 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.16 ↑ % | 0.14 ↑ % | 385.72 Million Dollars | 428.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4989950155 | -0.58 ↓ % | 9.66 ↑ % | 4.58 ↑ % | 371.28 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0281 | 0.00 ↓ % | 0.88 ↑ % | -11.07 ↓ % | 360.70 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4333 | 0.11 ↑ % | 3.20 ↑ % | -9.79 ↓ % | 358.31 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 95 | 0.1449799837 | 2.22 ↑ % | 6.69 ↑ % | -21.55 ↓ % | 349.51 Million Dollars | 37.07 Million Dollars | 0.0000000000 | |
| 96 | 0.1529092047 | 0.00 ↑ % | -0.65 ↓ % | -10.67 ↓ % | 346.94 Million Dollars | 32.39 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333296342 | -0.41 ↓ % | -1.44 ↓ % | -17.95 ↓ % | 343.14 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0529987270 | -0.25 ↓ % | -0.69 ↓ % | -7.88 ↓ % | 331.37 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2252062418 | 0.45 ↑ % | 1.41 ↑ % | -10.79 ↓ % | 330.47 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.16 ↓ % | -0.86 ↓ % | -4.56 ↓ % | 328.76 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
