Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,782.49 | -0.88 ↓ % | -1.90 ↓ % | 0.76 ↑ % | 1,335.32 Billion Dollars | 52.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.06 | -1.72 ↓ % | -2.34 ↓ % | 3.65 ↑ % | 240.43 Billion Dollars | 28.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 183.72 Billion Dollars | 104.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4040 | -1.38 ↓ % | -2.74 ↓ % | 0.75 ↑ % | 85.67 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.81 | -0.53 ↓ % | -0.57 ↓ % | 3.24 ↑ % | 84.52 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | -0.04 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 75.29 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | -1.56 ↓ % | -2.81 ↓ % | 5.58 ↑ % | 48.38 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855412255 | -0.23 ↓ % | 0.17 ↑ % | 1.08 ↑ % | 27.05 Billion Dollars | 543.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973000809 | -1.36 ↓ % | -4.92 ↓ % | 0.50 ↑ % | 16.43 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2866053418 | -1.88 ↓ % | -2.46 ↓ % | 6.35 ↑ % | 10.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.67 | -1.35 ↓ % | -5.99 ↓ % | -12.55 ↓ % | 9.65 Billion Dollars | 435.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.735 | -0.11 ↓ % | -0.46 ↓ % | 0.57 ↑ % | 8.05 Billion Dollars | 662.65 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.34 | -0.31 ↓ % | -0.10 ↓ % | -0.26 ↓ % | 7.32 Billion Dollars | 348.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1695923563 | -0.45 ↓ % | 4.87 ↑ % | 7.73 ↑ % | 6.42 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.996 | -1.37 ↓ % | -4.23 ↓ % | 6.46 ↑ % | 6.37 Billion Dollars | 488.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.12 | 0.05 ↑ % | -0.58 ↓ % | 2.38 ↑ % | 6.24 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604588190 | -1.08 ↓ % | -2.72 ↓ % | 1.30 ↑ % | 5.28 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002144995 | -1.57 ↓ % | -1.61 ↓ % | 3.41 ↑ % | 4.31 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -1.23 ↓ % | -5.27 ↓ % | 6.10 ↑ % | 4.24 Billion Dollars | 404.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 319.78 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.68 | -0.31 ↓ % | -4.33 ↓ % | -7.44 ↓ % | 3.98 Billion Dollars | 385.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.209 | -1.17 ↓ % | -5.19 ↓ % | 3.90 ↑ % | 3.98 Billion Dollars | 540.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9260 | -1.81 ↓ % | -3.30 ↓ % | 1.82 ↑ % | 3.56 Billion Dollars | 908.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059557 | -1.38 ↓ % | -6.12 ↓ % | -3.62 ↓ % | 3.51 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155496720 | -1.00 ↓ % | -2.63 ↓ % | -1.49 ↓ % | 3.20 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2898 | -0.60 ↓ % | -3.49 ↓ % | -5.24 ↓ % | 3.16 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767958936 | -1.08 ↓ % | -2.98 ↓ % | -1.00 ↓ % | 3.15 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.94 | 0.18 ↑ % | -0.48 ↓ % | 3.54 ↑ % | 2.69 Billion Dollars | 406.29 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5475 | -4.28 ↓ % | 0.54 ↑ % | 21.54 ↑ % | 2.58 Billion Dollars | 728.80 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,194.64 | 0.19 ↑ % | -0.50 ↓ % | 3.63 ↑ % | 2.46 Billion Dollars | 338.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.752 | -1.71 ↓ % | -6.25 ↓ % | 12.18 ↑ % | 2.38 Billion Dollars | 352.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6378 | -0.67 ↓ % | 1.98 ↑ % | 3.52 ↑ % | 2.07 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.24 | -2.04 ↓ % | -1.48 ↓ % | 1.94 ↑ % | 1.92 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4082 | 0.42 ↑ % | 2.93 ↑ % | 4.89 ↑ % | 1.79 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.36 | 0.52 ↑ % | -5.72 ↓ % | -6.71 ↓ % | 1.75 Billion Dollars | 882.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6926 | -1.23 ↓ % | -2.79 ↓ % | 0.60 ↑ % | 1.72 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.67 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.99 | -0.99 ↓ % | -1.27 ↓ % | -1.23 ↓ % | 1.62 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0689902189 | -0.70 ↓ % | -0.01 ↓ % | 10.55 ↑ % | 1.59 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038221 | -1.97 ↓ % | -10.46 ↓ % | -8.15 ↓ % | 1.58 Billion Dollars | 578.76 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | -0.02 ↓ % | -0.86 ↓ % | -3.88 ↓ % | 1.56 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1669427611 | -0.58 ↓ % | -2.80 ↓ % | -8.63 ↓ % | 1.55 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1011 | -1.76 ↓ % | -2.17 ↓ % | 10.90 ↑ % | 1.42 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.771 | -1.26 ↓ % | -6.11 ↓ % | 6.82 ↑ % | 1.37 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.358 | -3.27 ↓ % | -0.30 ↓ % | 8.92 ↑ % | 1.30 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647542348 | -1.46 ↓ % | -3.20 ↓ % | 2.63 ↑ % | 1.29 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094181750 | -1.01 ↓ % | -4.96 ↓ % | 4.72 ↑ % | 1.16 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3958264898 | -1.42 ↓ % | -4.65 ↓ % | 6.90 ↑ % | 1.14 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.489 | -1.68 ↓ % | -3.96 ↓ % | 2.47 ↑ % | 1.12 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0589981284 | -0.60 ↓ % | 3.25 ↑ % | -2.72 ↓ % | 979.81 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8448 | -1.23 ↓ % | -11.70 ↓ % | -19.62 ↓ % | 913.21 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8799 | -0.46 ↓ % | 21.41 ↑ % | 75.85 ↑ % | 879.93 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054857355 | -2.10 ↓ % | -1.89 ↓ % | -2.19 ↓ % | 867.62 Million Dollars | 186.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0314394923 | -2.83 ↓ % | -0.09 ↓ % | 5.41 ↑ % | 856.31 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.048 | -0.32 ↓ % | -1.49 ↓ % | -0.13 ↓ % | 811.82 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095479347 | -0.90 ↓ % | -2.09 ↓ % | 3.43 ↑ % | 810.68 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.434 | -1.97 ↓ % | -3.72 ↓ % | 1.17 ↑ % | 798.31 Million Dollars | 117.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876182966 | -1.81 ↓ % | -5.06 ↓ % | -0.83 ↓ % | 778.51 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.55 | -0.41 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 767.21 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0034 | -1.23 ↓ % | -8.51 ↓ % | 10.70 ↑ % | 757.24 Million Dollars | 214.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4243 | -2.31 ↓ % | -4.99 ↓ % | 4.01 ↑ % | 738.83 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9397 | -4.31 ↓ % | -5.51 ↓ % | 10.70 ↑ % | 732.96 Million Dollars | 245.25 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8403 | -2.04 ↓ % | -2.35 ↓ % | 34.46 ↑ % | 711.20 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353552099 | 0.49 ↑ % | 2.10 ↑ % | 0.37 ↑ % | 704.79 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.08 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 665.04 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075221121 | -1.14 ↓ % | -3.93 ↓ % | -1.84 ↓ % | 646.79 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017668835 | -1.27 ↓ % | -5.97 ↓ % | -13.07 ↓ % | 625.48 Million Dollars | 146.45 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341920176 | -0.55 ↓ % | 11.80 ↑ % | 16.32 ↑ % | 601.78 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0978314724 | -1.96 ↓ % | -4.52 ↓ % | -1.89 ↓ % | 570.04 Million Dollars | 132.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8560 | -0.37 ↓ % | -2.05 ↓ % | 0.44 ↑ % | 553.11 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1532794811 | -1.52 ↓ % | -3.44 ↓ % | 1.61 ↑ % | 536.07 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060785 | -2.41 ↓ % | -5.51 ↓ % | -0.09 ↓ % | 534.88 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.60 | -2.10 ↓ % | 8.11 ↑ % | 37.59 ↑ % | 529.21 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 494.01 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2590237233 | -1.60 ↓ % | -2.85 ↓ % | 5.13 ↑ % | 470.03 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0697746171 | -1.03 ↓ % | -2.27 ↓ % | -0.08 ↓ % | 469.82 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2598059471 | 1.44 ↑ % | -3.86 ↓ % | 11.53 ↑ % | 467.65 Million Dollars | 207.81 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5297 | -1.13 ↓ % | -2.40 ↓ % | 8.90 ↑ % | 461.01 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1791 | -0.05 ↓ % | -0.08 ↓ % | 0.22 ↑ % | 458.34 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6685 | -2.90 ↓ % | -3.53 ↓ % | 9.83 ↑ % | 438.76 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068856973 | -2.28 ↓ % | -5.05 ↓ % | 4.83 ↑ % | 432.84 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.24 | -0.97 ↓ % | -3.21 ↓ % | -0.76 ↓ % | 431.58 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2931 | -1.03 ↓ % | -2.47 ↓ % | 3.16 ↑ % | 427.75 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3857285696 | -1.46 ↓ % | -2.32 ↓ % | 2.62 ↑ % | 415.30 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471438063 | -0.11 ↓ % | 8.35 ↑ % | 13.02 ↑ % | 415.58 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.08 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 380.25 Million Dollars | 502.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5038 | -1.84 ↓ % | -4.61 ↓ % | 10.63 ↑ % | 374.83 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2486963380 | -2.08 ↓ % | -2.57 ↓ % | 5.31 ↑ % | 365.15 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 94 | 0.1595760908 | -1.68 ↓ % | -5.33 ↓ % | -0.35 ↓ % | 360.81 Million Dollars | 112.31 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4374 | -1.04 ↓ % | -2.28 ↓ % | -3.05 ↓ % | 359.34 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9972 | -1.76 ↓ % | -5.55 ↓ % | -8.42 ↓ % | 349.90 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0559482065 | -1.13 ↓ % | -0.61 ↓ % | 1.97 ↑ % | 349.89 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003457 | 1.01 ↑ % | 2.51 ↑ % | 2.15 ↑ % | 341.23 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.86 | -0.46 ↓ % | -1.35 ↓ % | 12.98 ↑ % | 340.09 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.11 ↓ % | -0.19 ↓ % | -2.56 ↓ % | 330.89 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
