Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,054.88 | 0.04 ↑ % | -1.17 ↓ % | -6.02 ↓ % | 1,401.31 Billion Dollars | 38.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.79 | -0.15 ↓ % | -0.61 ↓ % | -8.26 ↓ % | 258.74 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.17 Billion Dollars | 79.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.64 | 0.07 ↑ % | -0.60 ↓ % | -5.57 ↓ % | 86.67 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4086 | 0.33 ↑ % | -1.92 ↓ % | -7.87 ↓ % | 86.41 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.63 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.99 | 0.25 ↑ % | -1.73 ↓ % | -5.33 ↓ % | 51.49 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075062949 | -0.56 ↓ % | 0.68 ↑ % | 0.56 ↑ % | 29.14 Billion Dollars | 544.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943196605 | -0.10 ↓ % | -0.81 ↓ % | -6.49 ↓ % | 14.48 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | -0.39 ↓ % | 5.79 ↑ % | -4.45 ↓ % | 10.26 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.89 | 0.36 ↑ % | -0.45 ↓ % | 0.44 ↑ % | 9.54 Billion Dollars | 296.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2641764406 | -0.04 ↓ % | 0.25 ↑ % | -8.94 ↓ % | 9.54 Billion Dollars | 444.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.469 | -0.07 ↓ % | 0.98 ↑ % | 4.53 ↑ % | 8.72 Billion Dollars | 604.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.178 | -0.20 ↓ % | 0.41 ↑ % | -7.02 ↓ % | 6.50 Billion Dollars | 701.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.97 | -0.77 ↓ % | -2.60 ↓ % | -7.29 ↓ % | 6.33 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1699937232 | 0.27 ↑ % | 1.86 ↑ % | -3.04 ↓ % | 5.61 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 230.29 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404003073 | 0.11 ↑ % | -2.95 ↓ % | -7.53 ↓ % | 5.35 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.01 | -0.20 ↓ % | 0.51 ↑ % | -4.25 ↓ % | 4.31 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.527 | 0.01 ↑ % | -0.01 ↓ % | -7.44 ↓ % | 4.11 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935059258 | -0.18 ↓ % | 0.15 ↑ % | -5.79 ↓ % | 4.05 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.58 | 2.89 ↑ % | 3.81 ↑ % | -13.64 ↓ % | 3.94 Billion Dollars | 396.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9448 | -0.36 ↓ % | -1.27 ↓ % | -8.87 ↓ % | 3.68 Billion Dollars | 367.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061736 | -0.62 ↓ % | 0.48 ↑ % | 1.20 ↑ % | 3.64 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 327.94 | -2.77 ↓ % | 13.76 ↑ % | 16.08 ↑ % | 3.53 Billion Dollars | 957.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3195 | -0.01 ↓ % | 0.67 ↑ % | -2.39 ↓ % | 3.25 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749141699 | -0.07 ↓ % | -0.96 ↓ % | -6.44 ↓ % | 3.17 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033310138 | 0.47 ↑ % | -0.37 ↓ % | 0.74 ↑ % | 2.97 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,477.70 | 0.42 ↑ % | 1.59 ↑ % | -9.89 ↓ % | 2.53 Billion Dollars | 976.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7111 | 0.21 ↑ % | 0.52 ↑ % | -15.50 ↓ % | 2.33 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3885 | -0.41 ↓ % | -2.67 ↓ % | -13.98 ↓ % | 2.33 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,484.73 | 0.45 ↑ % | 1.48 ↑ % | -10.20 ↓ % | 2.30 Billion Dollars | 596.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.585 | -0.23 ↓ % | -0.16 ↓ % | -10.33 ↓ % | 2.27 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7133 | 0.35 ↑ % | -2.01 ↓ % | -7.15 ↓ % | 2.20 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1879530542 | 0.35 ↑ % | -1.31 ↓ % | 5.53 ↑ % | 1.85 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.48 | 0.09 ↑ % | 0.38 ↑ % | -9.17 ↓ % | 1.82 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.92 | -0.19 ↓ % | 0.69 ↑ % | -8.86 ↓ % | 1.71 Billion Dollars | 284.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2949 | -0.42 ↓ % | -1.97 ↓ % | -11.46 ↓ % | 1.67 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6680 | 0.33 ↑ % | 0.86 ↑ % | -13.61 ↓ % | 1.65 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711461785 | -1.01 ↓ % | -3.51 ↓ % | -4.19 ↓ % | 1.64 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 262.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034714 | -0.40 ↓ % | -0.91 ↓ % | -6.38 ↓ % | 1.44 Billion Dollars | 294.46 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.035 | 0.04 ↑ % | 1.06 ↑ % | -7.05 ↓ % | 1.42 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.589 | -0.73 ↓ % | -0.69 ↓ % | -3.56 ↓ % | 1.34 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -0.38 ↓ % | -0.69 ↓ % | -11.38 ↓ % | 1.32 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534283816 | 0.12 ↑ % | 0.09 ↑ % | -10.79 ↓ % | 1.23 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.05 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.232 | 0.24 ↑ % | 0.50 ↑ % | -3.47 ↓ % | 1.09 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0948709966 | -0.37 ↓ % | -2.11 ↓ % | -5.22 ↓ % | 1.01 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 994.92 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3199028875 | -0.40 ↓ % | -2.07 ↓ % | -19.83 ↓ % | 991.34 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359549229 | -0.62 ↓ % | 2.73 ↑ % | -1.04 ↓ % | 981.85 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.39 | 2.68 ↑ % | 7.33 ↑ % | 7.83 ↑ % | 922.28 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7424 | -1.28 ↓ % | 3.23 ↑ % | -4.57 ↓ % | 903.85 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7800 | 0.10 ↑ % | -0.27 ↓ % | -9.19 ↓ % | 889.02 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0832 | 0.46 ↑ % | 2.62 ↑ % | 7.39 ↑ % | 859.82 Million Dollars | 192.14 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0946595389 | -0.14 ↓ % | 0.04 ↑ % | -19.58 ↓ % | 803.87 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478148334 | 0.16 ↑ % | 0.05 ↑ % | -5.08 ↓ % | 794.08 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868075473 | -0.39 ↓ % | -0.94 ↓ % | -9.71 ↓ % | 771.91 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.688 | 0.01 ↑ % | -1.07 ↓ % | -6.94 ↓ % | 770.37 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.277 | 0.15 ↑ % | -0.31 ↓ % | -10.84 ↓ % | 761.79 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0063 | -2.27 ↓ % | -58.55 ↓ % | 39.88 ↑ % | 732.77 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9293 | -0.20 ↓ % | -0.56 ↓ % | -4.71 ↓ % | 709.52 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.256 | -0.14 ↓ % | 2.59 ↑ % | -4.76 ↓ % | 694.10 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7095 | 0.82 ↑ % | -0.46 ↓ % | -6.60 ↓ % | 691.01 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080719111 | 0.00 ↓ % | -1.01 ↓ % | -7.67 ↓ % | 688.87 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313718374 | -0.89 ↓ % | -1.01 ↓ % | -8.08 ↓ % | 625.54 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071603364 | 0.01 ↑ % | 1.17 ↑ % | -6.10 ↓ % | 615.68 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.243 | -1.25 ↓ % | -3.35 ↓ % | 28.34 ↑ % | 606.45 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018110461 | 0.08 ↑ % | -0.85 ↓ % | -14.36 ↓ % | 601.44 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0973629493 | -0.46 ↓ % | 1.33 ↑ % | -10.54 ↓ % | 588.15 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8915 | 0.10 ↑ % | -1.76 ↓ % | -3.58 ↓ % | 576.04 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 77 | 0.2457243444 | -0.46 ↓ % | 10.37 ↑ % | 2.88 ↑ % | 555.31 Million Dollars | 247.07 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0258373276 | 1.91 ↑ % | -6.49 ↓ % | -5.34 ↓ % | 546.89 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0613409660 | -0.58 ↓ % | -1.13 ↓ % | 10.31 ↑ % | 540.73 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1544415781 | 0.49 ↑ % | 0.19 ↑ % | -12.47 ↓ % | 540.14 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060211 | -0.40 ↓ % | 0.12 ↑ % | -10.14 ↓ % | 529.83 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 493.79 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7228 | -0.30 ↓ % | 4.64 ↑ % | -8.69 ↓ % | 474.40 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4085 | -0.08 ↓ % | -0.14 ↓ % | -5.67 ↓ % | 463.42 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.13 | 0.14 ↑ % | -5.04 ↓ % | 5.21 ↑ % | 453.32 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2508119145 | 1.99 ↑ % | 8.89 ↑ % | 25.75 ↑ % | 451.46 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070166509 | -0.66 ↓ % | -0.58 ↓ % | -11.24 ↓ % | 441.07 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2419213021 | -0.33 ↓ % | -1.08 ↓ % | -9.35 ↓ % | 438.99 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.18 | -0.38 ↓ % | 0.56 ↑ % | -3.96 ↓ % | 432.08 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3969535660 | -0.74 ↓ % | 1.57 ↑ % | -0.23 ↓ % | 428.52 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1601 | 0.00 ↑ % | -0.14 ↓ % | 0.56 ↑ % | 426.27 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5344 | 1.25 ↑ % | -0.24 ↓ % | -7.63 ↓ % | 421.51 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603352046 | 0.68 ↑ % | -0.18 ↓ % | -12.84 ↓ % | 413.56 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 385.45 Million Dollars | 279.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358639266 | -0.27 ↓ % | 0.28 ↑ % | -8.17 ↓ % | 368.40 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.59 | -1.70 ↓ % | -10.41 ↓ % | -23.89 ↓ % | 356.89 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180968636 | -1.32 ↓ % | -0.91 ↓ % | 4.09 ↑ % | 347.88 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.88 | 0.01 ↑ % | -0.43 ↓ % | -10.82 ↓ % | 337.50 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2243835626 | 0.33 ↑ % | 2.13 ↑ % | -11.22 ↓ % | 332.02 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003322 | 0.11 ↑ % | -0.37 ↓ % | -0.51 ↓ % | 328.91 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
