Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,011.89 | 0.02 ↑ % | 1.78 ↑ % | -5.01 ↓ % | 1,340.79 Billion Dollars | 26.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.84 | 0.06 ↑ % | 2.15 ↑ % | -5.79 ↓ % | 244.62 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 53.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.54 | 0.16 ↑ % | 1.36 ↑ % | -4.02 ↓ % | 84.07 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3532 | 0.26 ↑ % | 1.58 ↑ % | -5.84 ↓ % | 83.01 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.75 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | 0.36 ↑ % | 1.09 ↑ % | -6.80 ↓ % | 47.94 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166609389 | 0.10 ↑ % | 2.68 ↑ % | 2.56 ↑ % | 30.01 Billion Dollars | 609.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937195026 | -0.30 ↓ % | 4.07 ↑ % | -0.83 ↓ % | 15.87 Billion Dollars | 885.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.20 ↑ % | 4.33 ↑ % | 0.17 ↑ % | 10.28 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.71 | 0.20 ↑ % | 3.44 ↑ % | 3.53 ↑ % | 9.66 Billion Dollars | 286.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2512145901 | 0.23 ↑ % | 1.74 ↑ % | -5.04 ↓ % | 9.07 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | -0.01 ↓ % | 0.38 ↑ % | 3.86 ↑ % | 8.83 Billion Dollars | 499.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.630 | 0.09 ↑ % | 0.51 ↑ % | -5.07 ↓ % | 6.11 Billion Dollars | 255.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.95 | 0.42 ↑ % | 2.60 ↑ % | -5.57 ↓ % | 6.09 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495355260 | 0.09 ↑ % | 5.72 ↑ % | 2.88 ↑ % | 5.71 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702292358 | 0.37 ↑ % | 0.98 ↑ % | 2.39 ↑ % | 5.62 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 790.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | 0.31 ↑ % | 0.77 ↑ % | -2.04 ↓ % | 4.20 Billion Dollars | 241.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0912598216 | 0.17 ↑ % | 2.28 ↑ % | -2.09 ↓ % | 3.95 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.927 | 0.26 ↑ % | 1.70 ↑ % | -6.51 ↓ % | 3.85 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.25 | 0.02 ↑ % | 1.42 ↑ % | -5.78 ↓ % | 3.62 Billion Dollars | 253.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059460 | 0.15 ↑ % | 3.24 ↑ % | -1.21 ↓ % | 3.50 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.56 | 0.21 ↑ % | -1.73 ↓ % | 16.82 ↑ % | 3.45 Billion Dollars | 425.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8856 | 0.02 ↑ % | -0.28 ↓ % | -8.12 ↓ % | 3.45 Billion Dollars | 303.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2558 | 0.70 ↑ % | 3.49 ↑ % | -0.43 ↓ % | 3.09 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0724252717 | 0.08 ↑ % | 1.36 ↑ % | -3.51 ↓ % | 3.06 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002208012 | 0.49 ↑ % | 2.44 ↑ % | 5.76 ↑ % | 2.88 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.215 | 0.10 ↑ % | 2.24 ↑ % | 34.05 ↑ % | 2.84 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.65 | -0.06 ↓ % | -0.57 ↓ % | -0.09 ↓ % | 2.51 Billion Dollars | 381.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.42 | -0.04 ↓ % | -0.58 ↓ % | -0.22 ↓ % | 2.31 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6836 | 0.43 ↑ % | 1.30 ↑ % | -9.08 ↓ % | 2.24 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.421 | 0.30 ↑ % | 0.41 ↑ % | -4.59 ↓ % | 2.17 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2869 | -0.32 ↓ % | 0.35 ↑ % | -14.47 ↓ % | 2.16 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1797212150 | -0.39 ↓ % | 2.50 ↑ % | -8.83 ↓ % | 1.79 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.59 | 1.03 ↑ % | 3.48 ↑ % | -3.86 ↓ % | 1.78 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6658 | -0.02 ↓ % | 1.01 ↑ % | -2.95 ↓ % | 1.65 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704261405 | -0.19 ↓ % | 0.57 ↑ % | -5.20 ↓ % | 1.63 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1828 | 0.48 ↑ % | 0.18 ↑ % | -10.83 ↓ % | 1.53 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.18 | 0.76 ↑ % | -2.06 ↓ % | -12.58 ↓ % | 1.51 Billion Dollars | 248.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033641 | 0.08 ↑ % | 2.17 ↑ % | -2.18 ↓ % | 1.39 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9520 | 0.37 ↑ % | -0.17 ↓ % | -8.70 ↓ % | 1.36 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2757206599 | 0.30 ↑ % | 3.71 ↑ % | 5.84 ↑ % | 1.34 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | 0.16 ↑ % | 1.36 ↑ % | -2.76 ↓ % | 1.28 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.277 | -0.39 ↓ % | 3.02 ↑ % | -9.86 ↓ % | 1.25 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6631 | -1.67 ↓ % | 103.61 ↑ % | 78.10 ↑ % | 1.21 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.21 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.948 | 0.33 ↑ % | 2.30 ↑ % | -2.42 ↓ % | 1.05 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926945132 | -0.34 ↓ % | 3.54 ↑ % | -4.03 ↓ % | 984.02 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0353600819 | 0.33 ↑ % | 1.46 ↑ % | -4.55 ↓ % | 965.97 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7181 | -0.16 ↓ % | 2.56 ↑ % | 0.28 ↑ % | 891.24 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0524157015 | 0.93 ↑ % | 16.43 ↑ % | 20.72 ↑ % | 870.49 Million Dollars | 768.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.27 | 0.38 ↑ % | -0.24 ↓ % | -8.60 ↓ % | 860.44 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2724220396 | -0.29 ↓ % | 1.94 ↑ % | -14.12 ↓ % | 845.73 Million Dollars | 317.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6882 | 0.04 ↑ % | 1.06 ↑ % | -8.53 ↓ % | 844.33 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0929046631 | 1.55 ↑ % | 0.52 ↑ % | -8.76 ↓ % | 788.96 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.578 | 0.05 ↑ % | 0.65 ↑ % | -4.26 ↓ % | 757.70 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9512 | -0.49 ↓ % | -4.06 ↓ % | -5.99 ↓ % | 755.25 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828338149 | -0.02 ↓ % | 2.05 ↑ % | -7.61 ↓ % | 736.65 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.010 | 0.11 ↑ % | 0.02 ↑ % | -10.79 ↓ % | 699.91 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078226148 | -0.21 ↓ % | 1.29 ↑ % | -5.79 ↓ % | 668.17 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.041 | -0.15 ↓ % | 1.44 ↑ % | 1.03 ↑ % | 630.44 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8210 | -0.48 ↓ % | -1.69 ↓ % | -14.99 ↓ % | 627.07 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309997553 | 0.52 ↑ % | 0.47 ↑ % | -5.82 ↓ % | 618.15 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5196 | -0.37 ↓ % | 1.13 ↑ % | -15.26 ↓ % | 615.35 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.156 | 0.85 ↑ % | -1.79 ↓ % | 16.76 ↑ % | 599.17 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068218677 | 0.12 ↑ % | 2.55 ↑ % | -5.74 ↓ % | 586.58 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017471319 | -0.13 ↓ % | 2.22 ↑ % | -6.87 ↓ % | 580.22 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8781 | 0.04 ↑ % | 1.03 ↑ % | -3.26 ↓ % | 567.38 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 76 | 0.2483098591 | -1.19 ↓ % | 5.29 ↑ % | 8.98 ↑ % | 560.77 Million Dollars | 164.77 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0917229523 | 0.39 ↑ % | 1.77 ↑ % | -8.73 ↓ % | 554.08 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259250208 | 0.44 ↑ % | -2.17 ↓ % | 1.74 ↑ % | 551.66 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1470090679 | 0.39 ↑ % | 4.21 ↑ % | -7.85 ↓ % | 522.01 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0589655495 | -0.04 ↓ % | 1.64 ↑ % | -0.61 ↓ % | 519.79 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058904 | -0.50 ↓ % | 2.44 ↑ % | -1.66 ↓ % | 518.32 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 493.43 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3880 | 0.10 ↑ % | 2.30 ↑ % | 0.76 ↑ % | 456.68 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6774 | 0.34 ↑ % | 2.84 ↑ % | -3.69 ↓ % | 444.59 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | 0.02 ↑ % | -0.21 ↓ % | -0.61 ↓ % | 422.41 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065845721 | 0.26 ↑ % | 0.77 ↑ % | -7.16 ↓ % | 413.91 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401482823 | 1.39 ↑ % | 15.90 ↑ % | 10.39 ↑ % | 412.69 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.26 | 0.03 ↑ % | 1.30 ↑ % | -2.52 ↓ % | 408.01 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2244185516 | -0.09 ↓ % | 0.06 ↑ % | -9.18 ↓ % | 407.23 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 398.20 Million Dollars | 179.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3546732632 | -0.07 ↓ % | -1.15 ↓ % | -10.32 ↓ % | 383.02 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547843987 | 0.04 ↑ % | -1.84 ↓ % | -13.34 ↓ % | 375.52 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4658756700 | 0.33 ↑ % | -0.12 ↓ % | -20.52 ↓ % | 366.77 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.04 | 0.19 ↑ % | -1.24 ↓ % | -16.65 ↓ % | 364.89 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172510939 | -0.40 ↓ % | 2.06 ↑ % | -2.80 ↓ % | 331.65 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.04 ↑ % | -1.14 ↓ % | -1.97 ↓ % | 324.17 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2167564229 | 0.53 ↑ % | 1.28 ↑ % | -7.94 ↓ % | 321.01 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.01 | 0.18 ↑ % | 2.11 ↑ % | -7.97 ↓ % | 316.74 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003178 | 0.08 ↑ % | 0.42 ↑ % | -5.16 ↓ % | 313.68 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1734045768 | -0.76 ↓ % | -9.36 ↓ % | -20.74 ↓ % | 312.13 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
